CollectAI

close-hke_stocks

2019/06/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190626	76.4	77.5	76	77.15	4294915	67.3186	up	up	correct
0002.HK	CLP Holdings Limited	20190626	86.2	86.35	85.55	85.6	2846686	77.7878	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190626	17.58	17.58	17.3	17.38	21018751	14.7846	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190626	20.35	20.55	20.25	20.35	3492050	19.3434
0005.HK	HSBC Holdings plc	20190626	64.5	64.5	64	64.15	7975283	58.3707	down	down	correct
0006.HK	Power Assets Holdings Limited	20190626	56	56.5	56	56.45	2264617	49.5196	up	up	correct
0008.HK	PCCW Limited	20190626	4.52	4.54	4.51	4.52	6031090	3.8502
0009.HK	Keyne Ltd	20190626	0.213	0.224	0.213	0.224	36000	0.224	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190626	20.85	20.85	20.35	20.5	2765000	18.5623	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190626	193.3	194.5	193	193.6	1252228	174.5412	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190626	42.65	42.7	42.3	42.45	4600941	37.6026	down	down	correct
0014.HK	Hysan Development Company Limited	20190626	40.65	41.05	40.3	41	1146160	36.8771	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190626	132.2	133	130.8	131.4	3558374	115.8517	down	down	correct
0017.HK	New World Development Company Limited	20190626	12.24	12.26	12.1	12.18	8919647	42.1124	down	down	correct
0018.HK	Oriental Press Group Limited	20190626	0.78	0.8	0.78	0.78	168635	0.6736
0019.HK	Swire Pacific Limited	20190626	96	96	94.4	95.3	1371661	85.8775	down	down	correct
0020.HK	Wheelock and Company Limited	20190626	5.25	5.31	5.22	5.26	11541580	2.3729	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190626	0.145	0.145	0.145	0.145	10000	0.145
0022.HK	Mexan Limited	20190626	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190626	21.3	21.5	21.2	21.3	1019897	19.7801
0026.HK	China Motor Bus Company Limited	20190626	117.9	119.1	117.8	119.1	31200	117.6752	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190626	49.9	50.8	49.65	50.4	5369379	49.4249	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190626	3.96	3.96	3.88	3.88	85000	3.472	down	down	correct
0029.HK	Dynamic Holdings Limited	20190626	7.81	7.85	7.75	7.75	12000	7.6938	down	up	incorrect
0030.HK	Ban Loong Holdings Limited	20190626	0.255	0.26	0.236	0.26	11089000	0.26	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190626	0.475	0.48	0.475	0.48	2107600	0.4491	up	up	correct
0032.HK	The Cross	20190626	10.9	11.1	10.82	11	274876	10.1568	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190626	0.037	0.038	0.036	0.036	5682000	0.3296	down	down	correct
0034.HK	Kowloon Development Company Limited	20190626	8.2613	8.3268	8.2613	8.2941	183000	6.8033	up	up	correct
0035.HK	Far East Consortium International Limited	20190626	3.6	3.6	3.57	3.58	1098341	2.9144	down	down	correct
0036.HK	Far East Holdings International Limited	20190626	0.355	0.355	0.355	0.355	0	0.355
0037.HK	Far East Hotels and Entertainment Limited	20190626	0.25	0.25	0.25	0.25	0	0.25
0038.HK	First Tractor Company Limited	20190626	2.23	2.25	1.97	1.98	6996248	1.9427	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190626	0.265	0.27	0.26	0.265	456000	0.265
0040.HK	Gold Peak Industries (Holdings) Limited	20190626	0.8	0.81	0.8	0.8	45000	0.7574
0041.HK	Great Eagle Holdings Limited	20190626	34	34	33.5	33.5	94000	30.8334	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190626	0.8	0.81	0.8	0.81	228000	0.81	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190626	0.65	0.67	0.65	0.66	5238000	0.5468	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190626	10.54	10.62	10.5	10.62	142643	10.4325	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190626	3.78	3.78	3.76	3.76	34000	3.2271	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190626	0.139	0.139	0.139	0.139	0	0.1343
0048.HK	China Automotive Interior Decoration Holdings Limited	20190626	0.048	0.048	0.048	0.048	100000	1.2
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190626	8.45	8.46	8.41	8.41	71000	7.4623	down	down	correct
0051.HK	Harbour Centre Development Limited	20190626	14.3	14.3	14.3	14.3	10000	13.7162
0052.HK	Fairwood Holdings Limited	20190626	28.6	28.9	28.5	28.65	344000	25.0031	up	up	correct
0053.HK	Guoco Group Limited	20190626	118.3	119.5	118.3	119.5	4000	111.5677	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190626	0.92	0.93	0.92	0.92	5558000	0.8086
0055.HK	Neway Group Holdings Limited	20190626	0.285	0.285	0.285	0.285	0	0.285
0057.HK	Chen Hsong Holdings Limited	20190626	2.72	2.72	2.72	2.72	50000	2.3711
0058.HK	Sunway International Holdings Limited	20190626	0.145	0.145	0.145	0.145	0	0.725
0059.HK	Skyfame Realty (Holdings) Limited	20190626	1.2	1.21	1.19	1.2	4732000	1.1354
0060.HK	Hong Kong Food Investment Holdings Limited	20190626	0.78	0.78	0.78	0.78	0	0.78
0061.HK	Green Leader Holdings Group Limited	20190626	0.032	0.034	0.032	0.034	7045200	0.68	up	up	correct
0062.HK	Transport International Holdings Limited	20190626	22.75	22.9	22.75	22.9	38400	20.9256	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190626	0.26	0.26	0.255	0.26	648000	0.2168
0065.HK	Grand Ocean Advanced Resources Company Limited	20190626	0.375	0.38	0.375	0.38	216000	0.38	up	down	incorrect
0066.HK	MTR Corporation Limited	20190626	52.15	52.9	51.95	52.55	4427660	49.3491	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190626	2.47	2.53	2.45	2.49	8827468	2.1894	up	up	correct
0069.HK	Shangri	20190626	9.51	9.67	9.41	9.67	2411173	9.5758	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190626	0.228	0.228	0.215	0.223	243000	0.223	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190626	17	17.1	16.9	17	36000	15.5076
0072.HK	Modern Media Holdings Limited	20190626	0.33	0.33	0.33	0.33	0	0.33
0075.HK	Y. T. Realty Group Limited	20190626	2.3	2.3	2.3	2.3	19874	2.289
0077.HK	AMS Public Transport Holdings Limited	20190626	0.93	0.93	0.93	0.93	0	0.743
00775.HK	CK Life Sciences International Holdings Inc	20190626	0.4	0.42	0.4	0.42	339000	0.4105	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190626	4.91	4.97	4.82	4.88	310600	4.7339	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190626	0.295	0.295	0.295	0.295	0	0.295
0080.HK	China New Economy Fund Limited	20190626	0.08	0.08	0.08	0.08	0	0.072
0081.HK	China Overseas Grand Oceans Group Limited	20190626	3.44	3.49	3.44	3.49	797000	3.0019	up	up	correct
0082.HK	Crazy Sports Group Limited	20190626	0.206	0.217	0.204	0.209	2944400	0.209	up	up	correct
0083.HK	Sino Land Company Limited	20190626	13.28	13.28	13.12	13.2	3586350	11.4558	down	down	correct
0084.HK	Stelux Holdings International Limited	20190626	0.182	0.206	0.182	0.193	20256000	0.193	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190626	0.67	0.69	0.67	0.69	120000	0.6553	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190626	3.58	3.58	3.53	3.57	923000	2.9801	down	down	correct
0087.HK	Swire Pacific Limited	20190626	14.7	14.72	14.54	14.56	945000	12.8024	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190626	7.92	7.92	7.92	7.92	0	6.6686
0089.HK	Tai Sang Land Development Limited	20190626	5.35	5.35	5.35	5.35	0	4.7188
0090.HK	Puxing Energy Limited	20190626	0.64	0.65	0.64	0.65	16000	0.5523	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190626	0.126	0.126	0.12	0.124	905000	0.1025	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190626	0.375	0.375	0.365	0.365	94000	0.365	down	down	correct
0094.HK	Greenheart Group Limited	20190626	0.315	0.315	0.315	0.315	0	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190626	2.53	2.53	2.44	2.51	4912000	2.4448	down	down	correct
0097.HK	Henderson Investment Limited	20190626	0.68	0.69	0.68	0.68	281000	0.5977
0098.HK	Xingfa Aluminium Holdings Limited	20190626	7.6	7.6	7.52	7.59	83000	7.0929	down	up	incorrect
0099.HK	Wong's International Holdings Limited	20190626	3.25	3.25	3.25	3.25	1000	3.0956
0101.HK	Hang Lung Properties Limited	20190626	18.52	18.52	18.24	18.46	4430405	16.8157	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190626	1.57	1.57	1.55	1.56	822000	1.56	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190626	0.169	0.169	0.169	0.169	0	0.1523
0104.HK	Asia Commercial Holdings Limited	20190626	0.59	0.59	0.58	0.59	120000	0.4429
0105.HK	Associated International Hotels Limited	20190626	22.7	22.7	22.7	22.7	8000	20.1223
0106.HK	Landsea Green Properties Co. Ltd	20190626	0.93	0.93	0.93	0.93	1020000	0.7956
0107.HK	Sichuan Expressway Company Limited	20190626	2.39	2.41	2.38	2.41	162000	2.1477	up	down	incorrect
0108.HK	GR Properties Limited	20190626	1.37	1.37	1.3	1.33	1638000	1.33	down	down	correct
0110.HK	China Fortune Holdings Limited	20190626	0.14	0.16	0.14	0.16	62000	1.6	up	up	correct
0111.HK	Cinda International Holdings Limited	20190626	0.54	0.54	0.54	0.54	26000	0.4783
0113.HK	Dickson Concepts (International) Limited	20190626	4.32	4.36	4.32	4.32	88500	3.3882
0114.HK	Herald Holdings Limited	20190626	0.68	0.68	0.68	0.68	0	0.5264
0115.HK	Grand Field Group Holdings Limited	20190626	0.114	0.118	0.114	0.117	110000	1.17	up	down	incorrect
0116.HK	Chow Sang Sang Holdings International Limited	20190626	11.3	11.36	11.1	11.16	313000	10.2822	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190626	0.69	0.69	0.66	0.68	112000	0.68	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190626	0.45	0.48	0.43	0.43	348000	0.43	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190626	2.85	2.87	2.81	2.86	1265000	2.4807	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190626	1.54	1.56	1.45	1.54	1564000	1.54
0122.HK	Crocodile Garments Limited	20190626	0.72	0.72	0.7	0.7	211000	0.7	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190626	1.73	1.74	1.71	1.73	21144453	7.2356
0124.HK	Guangdong Land Holdings Limited	20190626	1.42	1.42	1.42	1.42	150000	1.3991
0125.HK	Sun Hing Vision Group Holdings Limited	20190626	2.78	2.78	2.78	2.78	0	2.5953
0126.HK	Carrianna Group Holdings Company Limited	20190626	0.84	0.85	0.84	0.85	4000	0.7481	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190626	7.12	7.12	7.02	7.06	51000	6.9947	down	down	correct
0128.HK	ENM Holdings Limited	20190626	0.79	0.8	0.78	0.8	1742000	0.8	up	down	incorrect
0129.HK	Asia Standard International Group Limited	20190626	1.43	1.45	1.42	1.45	46000	1.3785	up	up	correct
01299.HK	AIA Group Limited	20190626	81.8	82.65	81.2	82.6	15267766	79.9675	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190626	0.63	0.63	0.63	0.63	0	0.63
0131.HK	Cheuk Nang (Holdings) Limited	20190626	3.99	3.99	3.99	3.99	0	3.5949
0132.HK	China Investments Holdings Limited	20190626	0.365	0.365	0.365	0.365	0	0.365
0133.HK	China Merchants China Direct Investments Limited	20190626	9.66	9.72	9.55	9.69	30000	8.654	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190626	6.8	6.8	6.69	6.73	20657400	6.1602	down	down	correct
0136.HK	HengTen Networks Group Limited	20190626	0.188	0.189	0.186	0.186	17886000	1.86	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190626	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190626	0.66	0.66	0.66	0.66	1500	0.66
0139.HK	Central Wealth Group Holdings Limited	20190626	0.066	0.069	0.064	0.068	49381000	0.068	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190626	0.67	0.67	0.67	0.67	20000	0.67
0142.HK	First Pacific Company Limited	20190626	3.1	3.1	3.02	3.05	2461653	2.6119	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190626	13.1	13.16	13.02	13.12	1917376	11.2127	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190626	0.101	0.101	0.086	0.089	5064000	0.884	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190626	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190626	0.118	0.118	0.106	0.118	865000	0.118
0148.HK	Kingboard Holdings Limited	20190626	21.75	21.8	21.2	21.4	1369500	19.5296	down	down	correct
0149.HK	China Agri	20190626	0.05	0.05	0.049	0.049	1325000	0.049	down	down	correct
0150.HK	Hypebeast Limited	20190626	1.08	1.08	1.03	1.04	4470000	1.0374	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190626	6.31	6.36	6.26	6.35	11387000	5.8181	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190626	15.28	15.36	14.92	15.3	4870893	13.7145	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190626	0.73	0.77	0.73	0.76	181000	0.76	up	up	correct
0156.HK	Lippo China Resources Limited	20190626	0.145	0.145	0.142	0.142	116000	0.1255	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190626	225	225	225	225	0	212.5843
0159.HK	Brockman Mining Limited	20190626	0.162	0.162	0.162	0.162	100000	0.162
0160.HK	Hon Kwok Land Investment Company Limited	20190626	3.89	3.98	3.88	3.98	22000	3.532	up	up	correct
0161.HK	AVIC IHL	20190626	24.01	24.38	23.91	24.12	5848274	24.12	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190626	0.265	0.27	0.265	0.265	748000	0.265
0163.HK	Emperor International Holdings Limited	20190626	2.05	2.07	2.04	2.06	696000	1.8101	up	up	correct
0165.HK	China Everbright Limited	20190626	11.32	11.56	11.32	11.5	966000	10.1575	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190626	0.081	0.083	0.076	0.081	2695500	0.081
0167.HK	IDT International Limited	20190626	0.062	0.062	0.062	0.062	46000	0.062
0168.HK	Tsingtao Brewery Company Limited	20190626	48.3	49.25	48.15	48.8	625124	47.2291	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190626	0.6	0.62	0.6	0.6	177000	0.6
0171.HK	Silver Grant International Holdings Group Limited	20190626	1.51	1.53	1.49	1.52	496000	1.52	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190626	4.54	4.54	4.48	4.51	611691	3.9562	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190626	0.71	0.72	0.71	0.72	84000	0.72	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190626	13.1	13.12	12.8	13.1	26248167	12.6992
0176.HK	Superactive Group Company Limited	20190626	0.26	0.295	0.26	0.295	170000	0.295	up	up	correct
0177.HK	OL	20190626	10.98	11.02	10.9	11.02	1519623	11.02	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190626	2.17	2.18	2.14	2.17	3190928	2.0558
0179.HK	Johnson Electric Holdings Limited	20190626	16.68	16.98	16.58	16.7	264150	15.6109	up	up	correct
0180.HK	Kader Holdings Company Limited	20190626	0.81	0.81	0.81	0.81	0	0.81
0181.HK	Fujian Holdings Limited	20190626	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190626	0.37	0.375	0.365	0.37	7500000	0.37
0183.HK	Winfull Group Holdings Limited	20190626	0.96	0.98	0.96	0.98	37600	0.98	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190626	4.77	4.8	4.65	4.76	86000	4.6607	down	down	correct
0185.HK	Zensun Enterprises Limited	20190626	0.34	0.34	0.34	0.34	0	3.1729
0186.HK	Nimble Holdings Company Limited	20190626	0.75	0.75	0.75	0.75	0	0.75
0187.HK	OL	20190626	1.45	1.47	1.45	1.47	126000	1.47	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190626	0.058	0.06	0.058	0.059	550000	0.4859	up	up	correct
0189.HK	Dongyue Group Limited	20190626	4.75	4.82	4.7	4.8	3359000	4.3765	up	up	correct
0190.HK	HKC (Holdings) Limited	20190626	3.43	3.47	3.43	3.44	2327394	2.7583	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190626	10.86	10.86	10.86	10.86	0	8.4527
0193.HK	Capital Estate Limited	20190626	0.9	0.9	0.9	0.9	45500	0.9
0194.HK	Liu Chong Hing Investment Limited	20190626	12.22	12.22	12.1	12.2	16000	10.5546	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190626	0.06	0.06	0.058	0.058	490000	0.058	down	down	correct
0196.HK	Honghua Group Limited	20190626	0.66	0.67	0.65	0.66	2218000	0.66
0197.HK	Heng Tai Consumables Group Limited	20190626	0.22	0.23	0.215	0.23	610000	0.23	up	up	correct
0199.HK	ITC Properties Group Limited	20190626	1.68	1.73	1.68	1.72	122789	1.3665	up	down	incorrect
0200.HK	Melco International Development Limited	20190626	15.9	16.14	15.9	16.06	1142000	15.9825	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190626	0.177	0.177	0.177	0.177	0	0.1757
0202.HK	EverChina Int'l Holdings Company Limited	20190626	0.213	0.219	0.213	0.219	255000	0.219	up	up	correct
0204.HK	China Investment Development Limited	20190626	0.13	0.13	0.13	0.13	0	0.13
0205.HK	SEEC Media Group Limited	20190626	0.022	0.022	0.022	0.022	280000	0.44
0206.HK	CMIC Ocean En	20190626	0.305	0.305	0.295	0.3	136000	0.3	down	down	correct
0207.HK	Joy City Property Limited	20190626	0.96	0.97	0.94	0.95	2572000	0.8287	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190626	3.19	3.22	3.17	3.21	18542133	3.1221	up	up	correct
0210.HK	Daphne International Holdings Limited	20190626	0.21	0.21	0.194	0.207	1988000	0.207	down	down	correct
0211.HK	Styland Holdings Limited	20190626	0.063	0.063	0.06	0.062	1134732	0.5934	down	down	correct
0212.HK	Nanyang Holdings Limited	20190626	58.5	58.5	58.5	58.5	500	56.5856
0213.HK	National Electronics Holdings Limited	20190626	1.19	1.2	1.19	1.2	480000	1.091	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190626	1.5	1.5	1.5	1.5	636	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190626	1.84	1.84	1.81	1.83	5177000	1.6271	down	down	correct
0216.HK	Chinney Investments Limited	20190626	2.71	2.71	2.71	2.71	0	2.5035
0217.HK	China Chengtong Development Group Limited	20190626	0.238	0.24	0.234	0.24	504000	0.2283	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190626	1.37	1.41	1.36	1.4	520000	1.2971	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190626	2.73	2.73	2.73	2.73	50000	2.7008
0220.HK	Uni	20190626	8.19	8.24	8.06	8.22	2307000	7.4636	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190626	4.42	4.81	4.41	4.75	192000	4.4556	up	up	correct
0223.HK	Elife Holdings Limited	20190626	0.138	0.149	0.136	0.14	10254000	0.14	up	up	correct
0224.HK	Pioneer Global Group Limited	20190626	1.64	1.64	1.64	1.64	40000	1.5931
0225.HK	Pokfulam Development Company Limited	20190626	16.8	16.8	16.8	16.8	0	15.454
0226.HK	Lippo Limited	20190626	3.2	3.2	3.2	3.2	13000	2.9397
0227.HK	First Shanghai Investments Limited	20190626	0.48	0.49	0.48	0.485	184000	0.4789	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190626	0.152	0.156	0.15	0.151	27398000	0.151	down	down	correct
0229.HK	Raymond Industrial Limited	20190626	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190626	1.26	1.27	1.26	1.27	98000	1.1598	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190626	0.179	0.185	0.179	0.181	7600000	0.181	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190626	0.12	0.123	0.116	0.116	458300	0.1132	down	down	correct
0235.HK	China Strategic Holdings Limited	20190626	0.068	0.07	0.068	0.069	4190000	0.069	up	down	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20190626	1.12	1.12	1.12	1.12	0	1.12
0237.HK	Safety Godown Company Limited	20190626	14.5	14.54	14.5	14.5	26000	4.4805
0239.HK	Pak Fah Yeow International Limited	20190626	2.98	2.99	2.98	2.99	137500	2.6865	up	up	correct
0240.HK	OL	20190626	1.06	1.09	1.05	1.07	361250	1.07	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190626	7.4	7.54	7.36	7.53	2608447	7.53	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190626	3.17	3.22	3.17	3.21	3492857	2.9285	up	up	correct
0243.HK	QPL International Holdings Limited	20190626	0.053	0.053	0.053	0.053	1449000	0.636
0244.HK	The Sincere Company Limited	20190626	0.236	0.236	0.235	0.235	400000	0.235	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190626	0.11	0.11	0.099	0.102	6680200	0.102	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190626	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190626	0.094	0.094	0.094	0.094	0	0.0921
0250.HK	Sino	20190626	0.066	0.067	0.065	0.065	1500000	0.0593	down	down	correct
0251.HK	S E A Holdings Limited	20190626	10.44	10.66	10.38	10.66	46634	10.4793	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190626	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190626	2.2	2.2	2.2	2.2	0	2.2
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190626	2.9	2.9	2.89	2.9	14000	2.307
0256.HK	Citychamp Watch & Jewellery Group Limited	20190626	1.78	1.78	1.77	1.78	2268000	1.78
0257.HK	China Everbright Environment Group Limited	20190626	7.29	7.29	7.17	7.23	7657000	6.2043	down	down	correct
0258.HK	Tomson Group Limited	20190626	2.22	2.27	2.22	2.27	184000	2.0753	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190626	1.28	1.28	1.28	1.28	100000	1.1757
0260.HK	AVIC Joy Holdings (HK) Limited	20190626	0.037	0.038	0.037	0.038	1209000	0.038	up	up	correct
0261.HK	GBA Holdings Limited	20190626	0.01	0.01	0.01	0.01	4080000	0.01
0262.HK	Deson Development International Holdings Limited	20190626	0.186	0.188	0.186	0.188	45000	0.1716	up	up	correct
0264.HK	China International Development Corporation Limited	20190626	1.47	1.47	1.47	1.47	0	1.47
0265.HK	Orient Victory Travel Group Company Limited	20190626	0.148	0.148	0.148	0.148	0	0.148
0267.HK	CITIC Limited	20190626	11.06	11.22	11	11.12	11689590	9.7711	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190626	8.25	8.39	8.08	8.26	14015381	8.2518	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20190626	0.039	0.043	0.038	0.043	7190300	0.043	up	up	correct
0270.HK	Guangdong Investment Limited	20190626	15.76	15.9	15.66	15.7	3729175	13.8866	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190626	1.72	1.77	1.68	1.71	267000	0.8004	down	down	correct
0272.HK	Shui On Land Limited	20190626	1.76	1.78	1.75	1.78	4265950	1.5878	up	up	correct
0273.HK	Mason Group Holdings Limited	20190626	0.117	0.122	0.117	0.12	9140000	0.1194	up	down	incorrect
0274.HK	China Billion Resources Limited	20190626	0.02	0.021	0.02	0.021	10322000	0.42	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190626	0.126	0.13	0.122	0.13	664250	1.3	up	up	correct
0277.HK	Tern Properties Company Limited	20190626	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190626	8.55	8.55	8.55	8.55	0	7.6066
0280.HK	King Fook Holdings Limited	20190626	0.35	0.4	0.35	0.395	6396000	0.38	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190626	10.72	10.92	10.52	10.8	4182984	10.65	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190626	0.485	0.485	0.475	0.48	2286000	0.4795	down	down	correct
0287.HK	Winfair Investment Company Limited	20190626	12.5	12.5	12.5	12.5	0	11.9591
0288.HK	WH Group Limited	20190626	7.9	7.98	7.78	7.89	35691690	7.2822	down	up	incorrect
0289.HK	Wing On Company International Limited	20190626	24.9	24.9	24.9	24.9	3000	22.1606
0290.HK	China Fortune Financial Group Limited	20190626	0.069	0.069	0.065	0.067	370000	0.67	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190626	36	36.7	35.6	36	3181735	35.4686
0292.HK	Asia Standard Hotel Group Limited	20190626	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190626	11.52	11.64	11.3	11.6	2956776	9.9259	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190626	3.5	3.5	3.45	3.45	4000	3.3115	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190626	0.083	0.084	0.08	0.081	1400000	0.081	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190626	1.59	1.6	1.59	1.6	35000	1.3502	up	up	correct
0297.HK	Sinofert Holdings Limited	20190626	0.85	0.86	0.84	0.85	4960000	0.7911
0298.HK	Chuang's China Investments Limited	20190626	0.49	0.495	0.49	0.495	1280000	0.4203	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190626	0.68	0.74	0.63	0.74	23441500	0.74	up	up	correct
0303.HK	Vtech Holdings Limited	20190626	68.5	70.4	68.5	69.85	207090	54.4922	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190626	0.395	0.395	0.38	0.385	790000	0.3821	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190626	4.44	4.5	4.37	4.43	852700	4.2506	down	up	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190626	1.59	1.61	1.58	1.59	3413200	1.5541
0309.HK	Xinhua News Media Holdings Limited	20190626	0.216	0.224	0.205	0.224	304000	0.224	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190626	0.029	0.03	0.028	0.03	3750000	0.03	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190626	0.87	0.87	0.87	0.87	0	0.8507
0312.HK	Shirble Department Store Holdings (China) Limited	20190626	1.1	1.14	1.05	1.1	1114000	1.0732
0313.HK	Richly Field China Development Limited	20190626	0.048	0.048	0.047	0.047	250000	0.047	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190626	7.32	7.42	7.32	7.36	672000	6.306	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190626	43.2	43.25	43.2	43.25	2500	28.0304	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190626	6.52	7.06	6.45	6.98	1696000	6.7962	up	up	correct
0318.HK	Vongroup Limited	20190626	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190626	0.67	0.67	0.67	0.67	0	0.58
0321.HK	Texwinca Holdings Limited	20190626	2.41	2.41	2.37	2.37	3014000	1.8254	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190626	12.98	12.98	12.8	12.86	2416000	11.7603	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190626	3.12	3.16	3.08	3.14	9393709	2.762	up	up	correct
0326.HK	China Star Entertainment Limited	20190626	0.83	0.83	0.81	0.82	955200	0.7061	down	down	correct
0327.HK	PAX Global Technology Limited	20190626	3	3.14	3	3.01	449000	2.7315	up	up	correct
0328.HK	Alco Holdings Limited	20190626	0.5	0.5	0.5	0.5	72500	0.5
0329.HK	OCI International Holdings Limited	20190626	1.28	1.28	1.27	1.27	188000	1.27	down	down	correct
0330.HK	Esprit Holdings Limited	20190626	1.48	1.5	1.47	1.5	1051856	1.4261	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190626	3.16	3.26	3.13	3.24	52000	2.6742	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190626	0.53	0.53	0.455	0.52	768000	0.52	down	down	correct
0333.HK	Top Form International Limited	20190626	1.35	1.35	1.35	1.35	0	1.2024
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190626	0.61	0.63	0.61	0.62	410200	0.62	up	up	correct
0335.HK	Upbest Group Limited	20190626	1.01	1.01	0.95	1.01	280000	0.9655
0336.HK	Huabao International Holdings Limited	20190626	3.23	3.31	3.23	3.31	470080	3.0454	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190626	3	3.06	3	3.04	1092000	2.2957	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190626	3.05	3.08	3.03	3.08	9037818	2.7078	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190626	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190626	0.5	0.5	0.5	0.5	621000	0.5
0342.HK	NewOcean Energy Holdings Limited	20190626	1.72	1.75	1.68	1.71	2592000	1.71	down	down	correct
0343.HK	Culturecom Holdings Limited	20190626	0.209	0.209	0.19	0.205	563500	0.205	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190626	36.1	36.9	35.85	36.3	7717348	34.951	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190626	0.091	0.091	0.09	0.091	110000	0.091
0347.HK	Angang Steel Company Limited	20190626	3.5	3.61	3.48	3.6	11298731	3.4118	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190626	0.036	0.037	0.036	0.037	1500000	0.37	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190626	0.064	0.09	0.064	0.072	10366000	0.36	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190626	0.8	0.8	0.8	0.8	0	0.8
0354.HK	Chinasoft International Limited	20190626	3.62	3.66	3.59	3.61	7472000	3.5804	down	down	correct
0355.HK	Century City International Holdings Limited	20190626	0.67	0.68	0.67	0.68	104000	0.6618	up	up	correct
0356.HK	DT Capital Limited	20190626	0.074	0.074	0.072	0.072	240000	0.072	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190626	5.57	5.59	5.49	5.49	23000	5.49	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190626	10.26	10.42	10.22	10.38	3492228	9.9404	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190626	0.21	0.21	0.21	0.21	0	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190626	0.196	0.196	0.196	0.196	76000	0.196
0361.HK	Sino Golf Holdings Limited	20190626	0.202	0.243	0.202	0.243	1080000	0.243	up	down	incorrect
0362.HK	Xinyang Maojian Group Limited	20190626	0.33	0.345	0.33	0.34	3042500	0.34	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190626	16.8	16.96	16.78	16.8	770000	14.0708
0365.HK	Sino ICT Holdings Limited	20190626	1.74	1.85	1.71	1.78	1214000	1.78	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190626	1.78	1.83	1.78	1.8	98000	1.593	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190626	1.68	1.71	1.68	1.71	888000	1.5351	up	up	correct
0370.HK	China Best Group Holding Limited	20190626	0.191	0.191	0.181	0.19	180000	0.8282	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190626	4.65	4.72	4.62	4.72	20278180	4.1339	up	up	correct
0372.HK	PT International Development Corporation Limited	20190626	0.47	0.51	0.46	0.49	11489715	0.49	up	up	correct
0373.HK	Allied Group Limited	20190626	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190626	3.5	3.5	3.5	3.5	10000	3.1748
0375.HK	YGM Trading Limited	20190626	7.35	7.66	7.35	7.65	21000	6.6251	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190626	4.2	4.23	4.18	4.22	232000	4.22	up	up	correct
0377.HK	China Huajun Group Limited	20190626	9.33	9.33	9.33	9.33	0	9.33
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190626	0.018	0.018	0.017	0.018	19900000	0.18
0380.HK	China Pipe Group Limited	20190626	0.244	0.244	0.244	0.244	0	0.244
0381.HK	OL	20190626	0.039	0.039	0.037	0.037	16340000	0.037	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190626	0.158	0.16	0.155	0.159	2130000	0.159	up	up	correct
0384.HK	China Gas Holdings Limited	20190626	29.05	30.1	29	29.9	7151796	28.3059	up	down	incorrect
0385.HK	Chinney Alliance Group Limited	20190626	1.53	1.53	1.5	1.5	202000	1.3844	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20190626	5.3	5.32	5.25	5.3	38629738	4.3316
0387.HK	Leeport (Holdings) Limited	20190626	1.06	1.14	1.06	1.14	92000	1.0373	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190626	271	275.6	270.8	273.2	2404531	258.2752	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190626	0.107	0.107	0.107	0.107	14000	0.107
0390.HK	China Railway Group Limited	20190626	5.98	6.05	5.97	5.98	9821691	5.2536
0391.HK	Mei Ah Entertainment Group Limited	20190626	0.185	0.189	0.181	0.188	2560000	0.188	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190626	39.8	40	39.25	39.9	2124300	36.2889	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190626	0.86	0.86	0.85	0.86	559000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190626	0.4	0.4	0.395	0.4	104000	0.4
0397.HK	Power Financial Group Limited	20190626	0.1	0.107	0.1	0.106	895000	0.106	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190626	2.28	2.31	2.28	2.29	856000	2.0056	up	up	correct
0400.HK	OL	20190626	2.08	2.08	2.02	2.07	261000	2.07	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190626	0.082	0.082	0.081	0.082	55000	0.0798
0403.HK	Starlite Holdings Limited	20190626	0.38	0.385	0.38	0.385	162000	0.3671	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190626	5.41	5.41	5.38	5.41	1852882	4.561
0406.HK	Yau Lee Holdings Limited	20190626	1.43	1.43	1.42	1.42	54000	1.2717	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190626	2.42	2.44	2.42	2.43	24000	2.0508	up	down	incorrect
0410.HK	SOHO China Limited	20190626	2.6	2.63	2.58	2.61	2696000	2.61	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190626	15.5	15.5	15.46	15.5	26000	14.2014
0412.HK	China Shandong Hi	20190626	0.33	0.33	0.325	0.325	9768504	0.325	down	up	incorrect
0413.HK	South China Holdings Company Limited	20190626	0.186	0.186	0.186	0.186	0	0.186
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190626	1.6	1.7	1.6	1.7	82033	1.6453	up	down	incorrect
0418.HK	Founder Holdings Limited	20190626	0.36	0.4	0.36	0.38	290000	0.38	up	down	incorrect
0419.HK	OL	20190626	0.154	0.158	0.15	0.152	5550000	0.152	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190626	1.2	1.21	1.2	1.2	42300	1.0379
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190626	0.248	0.248	0.248	0.248	0	0.248
0423.HK	Hong Kong Economic Times Holdings Limited	20190626	1.64	1.66	1.62	1.62	360000	1.3314	down	down	correct
0425.HK	OL	20190626	19.82	20.6	19.8	20.5	2199469	20.5	up	up	correct
0426.HK	One Media Group Limited	20190626	0.5	0.59	0.5	0.54	74000	0.54	up	down	incorrect
0428.HK	Cocoon Holdings Limited	20190626	0.315	0.325	0.315	0.315	428000	0.301
0431.HK	Greater China Financial Holdings Limited	20190626	0.191	0.195	0.188	0.191	6848000	0.191
0432.HK	Pacific Century Premium Developments Limited	20190626	2.09	2.09	2.06	2.09	72000	2.0816
0434.HK	Boyaa Interactive International Limited	20190626	1.44	1.46	1.42	1.44	200679	1.44
0435.HK	Sunlight Real Estate Investment Trust	20190626	5.94	5.98	5.91	5.97	529000	5.1425	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190626	0.29	0.29	0.28	0.29	260000	0.2723
0438.HK	IRICO Group New Energy Company Limited	20190626	0.65	0.65	0.65	0.65	0	13
0439.HK	KuangChi Science Limited	20190626	0.465	0.465	0.45	0.455	420000	0.455	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190626	36.4	36.4	36.2	36.25	129100	32.4461	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190626	1.79	1.79	1.79	1.79	3000	1.79
0444.HK	Sincere Watch (Hong Kong) Limited	20190626	0.175	0.176	0.17	0.171	25100000	0.171	down	down	correct
0445.HK	CIMC	20190626	45900	45900	45650	45850	144	45849.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190626	1.04	1.04	1.03	1.03	170000	0.8887	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190626	0.31	0.315	0.31	0.315	2590000	0.315	up	up	correct
0456.HK	New City Development Group Limited	20190626	0.2	0.201	0.196	0.2	12260000	0.2
0458.HK	Tristate Holdings Limited	20190626	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190626	0.181	0.19	0.181	0.188	76000	0.188	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190626	1.73	1.79	1.72	1.78	8784000	1.7338	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190626	2.55	2.55	2.55	2.55	0	2.55
0465.HK	Futong Technology Development Holdings Limited	20190626	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190626	1.55	1.58	1.51	1.58	4989399	1.5136	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190626	4.5	4.5	4.35	4.36	695400	3.5741	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190626	0.05	0.051	0.05	0.051	6756000	1.02	up	down	incorrect
0472.HK	OL	20190626	0.32	0.33	0.32	0.33	80000	0.33	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190626	0.231	0.239	0.223	0.239	1170000	0.239	up	up	correct
0475.HK	OL	20190626	0.95	0.95	0.95	0.95	8000	0.95
0476.HK	China Dynamics (Holdings) Limited	20190626	0.121	0.123	0.12	0.123	670000	0.123	up	up	correct
0480.HK	HKR International Limited	20190626	3.94	3.94	3.9	3.93	20480	3.5841	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190626	0.088	0.091	0.085	0.091	946000	0.91	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190626	1.21	1.25	1.21	1.25	30000	0.4737	up	up	correct
0484.HK	OL	20190626	4.91	5.09	4.76	4.9	159800	4.9	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190626	0.035	0.035	0.035	0.035	1830000	0.7
0486.HK	United Company RUSAL International Public Joint	20190626	3.22	3.24	3.2	3.24	3900814	3.24	up	up	correct
0487.HK	Success Universe Group Limited	20190626	0.246	0.25	0.246	0.25	1024000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190626	11.34	11.58	11.34	11.48	207376	9.7454	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190626	6.11	6.42	6.07	6.33	24351064	5.4213	up	up	correct
0491.HK	Emperor Culture Group Limited	20190626	0.085	0.09	0.085	0.09	100000	0.09	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190626	0.8	0.81	0.79	0.81	24165384	0.81	up	up	correct
0495.HK	Paladin Limited	20190626	0.149	0.15	0.149	0.15	155000	0.15	up	up	correct
0496.HK	Kasen International Holdings Limited	20190626	5.52	5.65	5.39	5.49	1119000	5.49	down	down	correct
0497.HK	CSI Properties Limited	20190626	0.375	0.38	0.37	0.375	1150000	0.3519
0498.HK	Blue River Holdings Limited	20190626	0.108	0.108	0.108	0.108	54000	0.54
0499.HK	Qingdao Holdings International Limited	20190626	0.63	0.64	0.63	0.64	94900	0.5973	up	up	correct
0500.HK	Frontier Services Group Limited	20190626	1.04	1.07	0.96	0.97	67000	0.97	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190626	1.07	1.08	1.02	1.06	745000	0.5105	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190626	0.68	0.68	0.67	0.67	3000	0.67	down	down	correct
0506.HK	China Foods Limited	20190626	3.15	3.24	3.12	3.21	2722000	3.0479	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190626	0.365	0.38	0.355	0.38	12050000	0.38	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190626	0.225	0.225	0.22	0.221	1925000	0.221	down	up	incorrect
0510.HK	CASH Financial Services Group Limited	20190626	0.05	0.05	0.048	0.049	1260055	0.98	down	down	correct
0511.HK	Television Broadcasts Limited	20190626	13.38	13.46	13.3	13.42	82700	12.8503	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190626	4.48	4.48	4.3	4.38	1600000	4.2423	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190626	0.095	0.095	0.086	0.086	202000	0.43	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190626	2.5	2.52	2.5	2.51	10000	2.0568	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190626	0.48	0.48	0.48	0.48	8000	0.4472
0519.HK	Applied Development Holdings Limited	20190626	0.355	0.36	0.355	0.36	10000	0.36	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190626	10.12	10.12	10.02	10.1	695947	9.858	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190626	76.15	76.5	75	76.45	716572	71.7251	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190626	0.202	0.218	0.201	0.209	718547	0.1969	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190626	2.74	2.75	2.71	2.74	732000	2.6192
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190626	0.455	0.475	0.455	0.46	1964000	0.46	up	up	correct
0528.HK	Kingdom Holdings Limited	20190626	1.69	1.69	1.69	1.69	0	1.603
0529.HK	SiS International Holdings Limited	20190626	3.95	3.95	3.95	3.95	0	3.829
0530.HK	Goldin Financial Holdings Limited	20190626	2.3	2.31	2.3	2.3	354000	2.3
0531.HK	Samson Holding Ltd	20190626	0.38	0.38	0.375	0.38	442000	0.38
0532.HK	Wong's Kong King International (Holdings) Limited	20190626	0.9	0.9	0.89	0.89	90000	0.7536	down	down	correct
0533.HK	Goldlion Holdings Limited	20190626	3.05	3.05	3.05	3.05	0	2.5172
0535.HK	Gemdale Properties and Investment Corporation Limited	20190626	0.92	0.93	0.92	0.92	5558000	0.7921
0536.HK	Tradelink Electronic Commerce Limited	20190626	1.24	1.27	1.24	1.26	220000	1.0408	up	down	incorrect
0538.HK	Ajisen (China) Holdings Limited	20190626	3.53	3.53	3.41	3.48	631000	2.9855	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190626	0.3	0.3	0.3	0.3	0	0.2625
0542.HK	TFG International Group Limited	20190626	0.212	0.212	0.212	0.212	0	0.212
0543.HK	Pacific Online Limited	20190626	1.54	1.57	1.53	1.57	49000	1.3262	up	up	correct
0544.HK	Daido Group Limited	20190626	0.043	0.043	0.043	0.043	0	0.043
0546.HK	OL	20190626	4.25	4.38	4.18	4.25	2555000	4.25
0547.HK	Digital Domain Holdings Limited	20190626	0.116	0.118	0.112	0.114	758000	1.14	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190626	9.41	9.49	9.38	9.47	1140193	8.231	up	up	correct
0550.HK	KK Culture Holdings Limited	20190626	1.3	1.3	1.3	1.3	0	1.3
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190626	21.7	21.7	21.35	21.55	982837	19.9515	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190626	6.06	6.34	5.97	6.21	13943200	5.6424	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190626	2.72	2.72	2.67	2.69	600000	2.5712	down	down	correct
0554.HK	Hans Energy Company Limited	20190626	0.3	0.3	0.3	0.3	0	0.3
0556.HK	Pan Asia Environmental Protection Group Limited	20190626	1.15	1.19	1.12	1.17	2510000	1.17	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190626	0.78	0.78	0.77	0.78	253000	0.6616
0559.HK	DeTai New Energy Group Limited	20190626	0.024	0.024	0.024	0.024	1860000	0.024
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190626	1.62	1.63	1.6	1.6	652000	1.4805	down	up	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190626	1.43	1.43	1.41	1.42	1226000	1.3543	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190626	3.6	3.68	3.6	3.68	49800	3.2231	up	up	correct
0565.HK	Art Group Holdings Limited	20190626	0.4	0.44	0.4	0.43	640000	0.43	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190626	1.3	1.31	1.27	1.31	61600	1.31	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190626	3.84	3.89	3.8	3.86	4938000	3.6833	up	up	correct
0571.HK	eSun Holdings Limited	20190626	1.12	1.12	1.12	1.12	0	1.12
0572.HK	OL	20190626	0.077	0.093	0.076	0.084	189444000	0.084	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190626	1.45	1.46	1.45	1.46	287000	1.2659	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190626	0.111	0.135	0.111	0.129	1766000	0.129	up	up	correct
0575.HK	Endurance RP Limited	20190626	0.243	0.247	0.24	0.245	952688	0.245	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190626	8.15	8.33	8.15	8.26	2958000	7.2699	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190626	1.36	1.38	1.34	1.36	742000	1.2366
0580.HK	Sun.King Technology Group Limited	20190626	1.05	1.05	1.05	1.05	20000	0.9553
0581.HK	OL	20190626	4.39	4.67	4.34	4.64	6294000	4.64	up	up	correct
0582.HK	Landing International Development Limited	20190626	1.1	1.1	1.06	1.09	2046120	1.09	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190626	0.61	0.61	0.61	0.61	0	0.61
0585.HK	Imagi International Holdings Limited	20190626	2	2.04	1.91	2	288235	2
0586.HK	China Conch Venture Holdings Limited	20190626	27	27.35	27	27.35	2965008	25.7664	up	up	correct
0588.HK	Beijing North Star Company Limited	20190626	2.88	2.9	2.87	2.89	412000	2.597	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190626	25.45	25.45	24.2	24.55	395394	21.3227	down	down	correct
0592.HK	Bossini International Holdings Limited	20190626	0.231	0.231	0.231	0.231	0	0.2152
0595.HK	AV Concept Holdings Limited	20190626	0.28	0.3	0.28	0.3	166800	0.2355	up	up	correct
0596.HK	OL	20190626	3.72	3.88	3.72	3.86	3332000	3.86	up	up	correct
0598.HK	Sinotrans Limited	20190626	2.82	2.84	2.78	2.79	3487900	2.4775	down	down	correct
0599.HK	OL	20190626	0.455	0.48	0.455	0.48	180000	0.48	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190626	0.046	0.049	0.046	0.048	626000	0.048	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190626	0.255	0.255	0.25	0.255	4790000	0.2289
0602.HK	OL	20190626	0.265	0.265	0.265	0.265	0	0.265
0603.HK	China Oil And Gas Group Limited	20190626	0.385	0.385	0.38	0.385	286000	0.385
0604.HK	Shenzhen Investment Limited	20190626	2.9	2.9	2.86	2.88	1615858	2.4352	down	up	incorrect
0607.HK	Fullshare Holdings Limited	20190626	0.47	0.47	0.435	0.44	30386687	0.44	down	down	correct
0608.HK	High Fashion International Limited	20190626	1.84	1.84	1.84	1.84	300	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190626	0.44	0.44	0.44	0.44	32000	0.4214
0610.HK	Wai Kee Holdings Limited	20190626	4.89	4.89	4.89	4.89	16000	4.1137
0611.HK	China Nuclear Energy Technology Corporation Limited	20190626	0.465	0.47	0.435	0.465	162000	0.465
0613.HK	Planetree International Development Limited	20190626	0.16	0.163	0.158	0.161	626000	1.61	up	up	correct
0616.HK	Eminence Enterprise Limited	20190626	0.047	0.054	0.047	0.054	1610000	1.08	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190626	3.06	3.06	3.06	3.06	0	2.985
0619.HK	South China Financial Holdings Limited	20190626	0.47	0.475	0.47	0.475	26000	0.475	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190626	3.89	3.89	3.85	3.86	162000	3.86	down	down	correct
0621.HK	Taung Gold International Limited	20190626	0.041	0.042	0.039	0.041	75790000	0.041
0622.HK	Oshidori International Holdings Limited	20190626	0.88	0.9	0.88	0.9	4439398	0.8948	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190626	1.55	1.58	1.52	1.58	124000	1.4275	up	up	correct
0626.HK	Public Financial Holdings Limited	20190626	3.32	3.32	3.3	3.32	38000	2.8429
0628.HK	Gome Finance Technology Co. Ltd	20190626	0.61	0.63	0.61	0.62	564000	0.62	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190626	0.44	0.49	0.4	0.49	1859000	0.49	up	down	incorrect
0630.HK	AMCO United Holding Limited	20190626	0.085	0.089	0.085	0.089	510000	0.089	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190626	2.77	2.85	2.77	2.8	2964000	2.6696	up	up	correct
0632.HK	CHK Oil Limited	20190626	0.095	0.098	0.095	0.098	608000	1.96	up	up	correct
0635.HK	Playmates Holdings Limited	20190626	1.13	1.14	1.13	1.14	43000	0.9578	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190626	13.66	14	13.52	13.9	2258900	12.7834	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190626	0.4	0.4	0.4	0.4	54000	0.3873
0638.HK	OL	20190626	1.11	1.11	1.1	1.1	114000	1.1	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190626	1.67	1.67	1.64	1.65	1740000	1.3211	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190626	0.57	0.57	0.56	0.57	740000	0.4745
0641.HK	CHTC Fong's International Company Limited	20190626	0.6	0.63	0.59	0.61	2986000	0.573	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190626	0.38	0.38	0.38	0.38	0	0.38
0646.HK	OL	20190626	0.028	0.03	0.027	0.03	1824000	0.03	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190626	15.43	15.55	15.2	15.4	886818	15.4	down	down	correct
0650.HK	IDG Energy Investment Limited	20190626	0.93	1	0.93	0.99	2416000	0.99	up	up	correct
0653.HK	Bonjour Holdings Limited	20190626	0.18	0.184	0.18	0.181	378000	0.181	up	up	correct
0655.HK	Hongkong Chinese Limited	20190626	1	1	1	1	1692	0.9384
0656.HK	Fosun International Limited	20190626	10.14	10.28	10.04	10.24	10046808	9.6729	up	up	correct
0657.HK	G	20190626	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190626	4.91	4.98	4.85	4.91	906000	4.697
0659.HK	NWS Holdings Limited	20190626	16.22	16.22	15.7	15.82	4738854	13.3717	down	down	correct
0660.HK	Wai Chun Bio	20190626	0.05	0.05	0.045	0.048	140000	0.48	down	down	correct
0661.HK	China Daye Non	20190626	0.05	0.055	0.05	0.053	2418000	0.053	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190626	4.38	4.45	4.38	4.45	6000	4.2065	up	up	correct
0663.HK	King Stone Energy Group Limited	20190626	0.109	0.113	0.109	0.113	307000	0.113	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190626	2.47	2.53	2.45	2.49	8827468	2.1894	up	down	incorrect
0667.HK	China East Education Holdings Limited	20190626	11.06	11.38	11.06	11.32	11881000	10.9881	up	up	correct
0668.HK	Doyen International Holdings Limited	20190626	0.43	0.43	0.43	0.43	0	0.43
0669.HK	Techtronic Industries Company Limited	20190626	57.3	58.5	56.8	58.45	3698153	56.5379	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190626	4.54	4.55	4.49	4.53	3230035	4.4455	down	up	incorrect
0672.HK	Zhong An Group Limited	20190626	0.29	0.3	0.285	0.3	1464200	0.2765	up	up	correct
0673.HK	China Health Group Limited	20190626	0.127	0.127	0.11	0.118	4830000	0.118	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190626	0.195	0.195	0.195	0.195	36000	0.195
0675.HK	K & P International Holdings Limited	20190626	0.58	0.58	0.58	0.58	0	0.4611
0676.HK	Pegasus International Holdings Limited	20190626	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190626	0.57	0.58	0.57	0.58	68000	0.5105	up	up	correct
0678.HK	Genting Hong Kong Limited	20190626	1	1.02	1	1.02	268647	1.02	up	down	incorrect
0679.HK	Asia Tele	20190626	1.21	1.21	1.2	1.2	90000	1.1418	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190626	0.152	0.158	0.15	0.157	2400000	0.157	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190626	0.062	0.064	0.062	0.064	62465	0.064	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190626	0.076	0.076	0.073	0.074	1910000	0.074	down	down	correct
0683.HK	Kerry Properties Limited	20190626	32.7	32.7	32.05	32.6	1415217	25.5238	down	down	correct
0684.HK	Allan International Holdings Limited	20190626	1.69	1.69	1.69	1.69	0	1.4475
0685.HK	Media Chinese International Limited	20190626	0.37	0.395	0.37	0.385	53000	0.3539	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190626	0.25	0.255	0.245	0.245	6170000	0.245	down	down	correct
0687.HK	Tysan Holdings Limited	20190626	1.37	1.38	1.35	1.36	876000	0.2625	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20190626	27.4	27.7	27.4	27.55	6030527	24.2279	up	up	correct
0689.HK	EPI (Holdings) Limited	20190626	0.081	0.081	0.077	0.079	2089800	0.079	down	down	correct
0690.HK	Uni	20190626	0.12	0.123	0.116	0.123	1940000	0.123	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190626	3.28	3.3	3.19	3.29	476000	3.29	up	up	correct
0693.HK	Tan Chong International Limited	20190626	2.44	2.44	2.44	2.44	13338	2.2394
0694.HK	Beijing Capital International Airport Company Limited	20190626	6.87	6.88	6.78	6.8	2697206	6.3043	down	down	correct
0695.HK	Dongwu Cement International Limited	20190626	1.38	1.38	1.2	1.24	476000	1.1521	down	down	correct
0696.HK	TravelSky Technology Limited	20190626	15.46	15.72	15.1	15.2	4313926	14.5779	down	up	incorrect
0697.HK	Shoucheng Holdings Limited	20190626	0.275	0.28	0.27	0.275	729600	1.1966
0698.HK	Tongda Group Holdings Limited	20190626	0.6	0.6	0.58	0.59	16770000	0.5223	down	up	incorrect
0699.HK	CAR Inc	20190626	21.42	21.76	21.4	21.65	5207626	21.65	up	down	incorrect
0700.HK	Tencent Holdings Limited	20190626	343	350.6	343	349	10660430	347.0812	up	up	correct
0701.HK	CNT Group Limited	20190626	0.305	0.325	0.305	0.32	405020	0.2736	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190626	0.102	0.116	0.102	0.108	342550	0.108	up	up	correct
0703.HK	Future Bright Holdings Limited	20190626	0.415	0.415	0.41	0.415	18000	0.415
0707.HK	Asia Television Holdings Limited	20190626	0.153	0.153	0.125	0.14	17978000	0.14	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190626	8.23	8.45	8.23	8.4	295000	8.4	up	up	correct
0709.HK	Giordano International Limited	20190626	3.4	3.4	3.38	3.39	958000	2.8245	down	down	correct
0710.HK	BOE Varitronix Limited	20190626	2.12	2.2	2.12	2.19	219000	2.1537	up	up	correct
0711.HK	OL	20190626	0.59	0.6	0.59	0.59	520000	0.59
0712.HK	Comtec Solar Systems Group Limited	20190626	0.062	0.07	0.062	0.069	4722000	0.276	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190626	0.46	0.465	0.46	0.465	302000	0.465	up	down	incorrect
0715.HK	China Oceanwide Holdings Limited	20190626	0.435	0.465	0.42	0.46	5010000	0.46	up	down	incorrect
0716.HK	Singamas Container Holdings Limited	20190626	1.15	1.15	1.14	1.15	294000	0.7667
0717.HK	Emperor Capital Group Limited	20190626	0.29	0.295	0.285	0.285	4380000	0.285	down	down	correct
0718.HK	Tai United Holdings Limited	20190626	0.222	0.229	0.222	0.229	155000	0.229	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190626	3.89	3.93	3.87	3.88	60000	3.4905	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190626	0.068	0.069	0.065	0.066	2025000	0.066	down	down	correct
0721.HK	China Financial International Investments Limited	20190626	0.128	0.132	0.126	0.126	1400000	0.126	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190626	1.5	1.5	1.5	1.5	0	1.3699
0724.HK	Ruixin International Holdings Limited	20190626	0.11	0.128	0.11	0.116	2447500	0.116	up	up	correct
0725.HK	Perennial International Limited	20190626	1.03	1.03	1.03	1.03	0	1.03
0726.HK	DIT Group Limited	20190626	0.096	0.099	0.091	0.099	2300000	0.396	up	up	correct
0727.HK	Crown International Corporation Limited	20190626	0.34	0.34	0.34	0.34	0	0.34
0728.HK	China Telecom Corporation Limited	20190626	3.85	3.94	3.85	3.9	31919747	3.5441	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190626	0.133	0.14	0.133	0.138	27000	0.138	up	up	correct
0732.HK	Truly International Holdings Limited	20190626	1.11	1.12	1.1	1.11	2898000	1.0904
0733.HK	OL	20190626	2.27	2.3	2.27	2.3	24000	2.3	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190626	0.025	0.027	0.025	0.027	3501	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190626	4.05	4.05	4.02	4.04	457350	3.3718	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190626	0.95	0.97	0.94	0.94	238000	0.5141	down	up	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190626	11.78	12.2	11.78	12.2	5115543	10.5346	up	up	correct
0745.HK	China National Culture Group Limited	20190626	0.015	0.015	0.014	0.014	950000	0.28	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190626	4.05	4.07	3.99	4.07	17000	3.3389	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190626	0.265	0.265	0.265	0.265	0	0.265
0751.HK	Skyworth Group Limited	20190626	2.06	2.09	2.05	2.07	3144195	2.07	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190626	2.37	2.58	2.37	2.46	748324	2.2208	up	down	incorrect
0753.HK	Air China Limited	20190626	7.55	7.67	7.51	7.65	9542231	7.5715	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190626	8.04	8.23	8.02	8.18	717200	6.4143	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190626	0.116	0.116	0.109	0.114	4080000	0.114	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190626	0.163	0.163	0.163	0.163	8000	0.163
0757.HK	Solargiga Energy Holdings Limited	20190626	0.114	0.116	0.11	0.114	734000	0.114
0758.HK	Macrolink Capital Holdings Limited	20190626	0.6	0.6	0.6	0.6	0	0.6
0759.HK	CEC International Holdings Limited	20190626	0.51	0.51	0.51	0.51	120000	0.4995
0760.HK	Talent Property Group Limited	20190626	0.053	0.053	0.053	0.053	0	0.053
0762.HK	China Unicom (Hong Kong) Limited	20190626	8.45	8.49	8.4	8.47	22145673	7.5197	up	up	correct
0763.HK	ZTE Corporation	20190626	21.3	22.1	21.3	21.75	4767459	21.3421	up	down	incorrect
0764.HK	Eternity Investment Limited	20190626	0.175	0.175	0.173	0.175	460000	0.175
0765.HK	Perfectech International Holdings Limited	20190626	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190626	0.04	0.04	0.039	0.039	600125	0.039	down	up	incorrect
0768.HK	UBA Investments Limited	20190626	0.073	0.073	0.073	0.073	0	0.073
0769.HK	China Rare Earth Holdings Limited	20190626	0.57	0.57	0.53	0.55	21373214	0.55	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190626	1.05	1.06	1.05	1.06	287200	0.7803	up	up	correct
0772.HK	China Literature Limited	20190626	33.8	34	33.2	33.8	562934	33.8
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190626	0.4	0.42	0.4	0.42	339000	0.4105	up	down	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190626	1.9	1.9	1.9	1.9	1570000	1.9
0777.HK	NetDragon Websoft Holdings Limited	20190626	18.96	19.28	18.68	19.08	233500	17.8579	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190626	10.88	10.92	10.78	10.86	2069150	9.3341	down	up	incorrect
0780.HK	Tongcheng	20190626	15.54	15.62	15.26	15.42	3036211	15.42	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190626	0.385	0.4	0.315	0.35	18990000	0.35	down	down	correct
0788.HK	China Tower Corporation Limited	20190626	2.01	2.07	2.01	2.05	281934144	1.9788	up	down	incorrect
0794.HK	OL	20190626	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190626	0.59	0.59	0.59	0.59	36000	0.5377
0799.HK	IGG Inc	20190626	8.59	8.62	8.37	8.48	2374150	7.449	down	down	correct
0800.HK	OL	20190626	0.208	0.22	0.208	0.22	702000	0.22	up	up	correct
0802.HK	China e	20190626	0.151	0.166	0.151	0.166	291750	0.166	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190626	0.09	0.094	0.084	0.091	1585000	0.0904	up	down	incorrect
0806.HK	Value Partners Group Limited	20190626	5.2	5.28	5.15	5.2	953300	4.8189
0807.HK	SIIC Environment Holdings Ltd	20190626	1.62	1.65	1.61	1.63	187000	1.4468	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190626	3.38	3.42	3.37	3.42	956000	2.8888	up	up	correct
0809.HK	Global Bio	20190626	0.121	0.124	0.118	0.12	1318000	0.12	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190626	0.13	0.131	0.125	0.126	372000	1.067	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190626	5.53	5.53	5.43	5.52	147000	4.8446	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190626	0.103	0.112	0.103	0.108	14000	0.108	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190626	23.65	23.7	23.3	23.7	2137000	20.1761	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190626	1.46	1.49	1.45	1.49	112000	1.2381	up	up	correct
0815.HK	OL	20190626	0.55	0.56	0.5	0.5	7452000	0.5	down	up	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190626	4.75	4.77	4.66	4.74	13656387	4.0285	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190626	1.14	1.15	1.12	1.12	3741000	1.12	down	up	incorrect
0819.HK	Tianneng Power International Limited	20190626	6.24	6.26	6.11	6.25	1216000	5.807	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20190626	9.18	9.18	9.17	9.18	29000	9.18
0821.HK	Value Convergence Holdings Limited	20190626	0.52	0.55	0.52	0.54	110000	0.54	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190626	0.51	0.52	0.51	0.52	148000	0.4496	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190626	97.6	97.9	96.85	97.65	2950560	88.2534	up	up	correct
0825.HK	New World Department Store China Limited	20190626	1.49	1.5	1.49	1.5	599000	1.5	up	up	correct
0826.HK	Tiangong International Company Limited	20190626	2.36	2.45	2.35	2.36	18262000	2.2344
0827.HK	Ko Yo Chemical (Group) Limited	20190626	0.18	0.19	0.18	0.185	200000	0.185	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190626	0.335	0.34	0.335	0.335	3402000	0.3032
0830.HK	OL	20190626	0.92	0.93	0.91	0.93	76000	0.93	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190626	3.76	3.78	3.74	3.77	154000	3.3964	up	down	incorrect
0832.HK	Central China Real Estate Limited	20190626	3.35	3.4	3.33	3.37	213000	2.3345	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190626	0.5	0.53	0.5	0.52	76000	0.464	up	up	correct
0834.HK	China Kangda Food Company Limited	20190626	0.65	0.65	0.65	0.65	0	0.65
0836.HK	China Resources Power Holdings Company Limited	20190626	11.32	11.32	11.2	11.28	3991382	9.6448	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190626	4.84	4.9	4.8	4.86	73500	3.852	up	down	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190626	0.69	0.69	0.68	0.68	416000	0.6229	down	down	correct
0839.HK	China Education Group Holdings Limited	20190626	12.4	12.88	12.18	12.34	7072000	11.8709	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190626	0.345	0.365	0.345	0.365	22000	0.365	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190626	0.425	0.425	0.41	0.415	380000	0.415	down	down	correct
0842.HK	OL	20190626	0.55	0.6	0.54	0.58	1314000	0.58	up	up	correct
0844.HK	Greatime International Holdings Limited	20190626	0.66	0.66	0.66	0.66	0	0.66
0845.HK	Glorious Property Holdings Limited	20190626	0.385	0.39	0.385	0.385	1906000	0.385
0848.HK	Maoye International Holdings Limited	20190626	0.54	0.54	0.53	0.53	543000	0.5012	down	up	incorrect
0851.HK	Sheng Yuan Holdings Limited	20190626	0.154	0.169	0.154	0.169	150000	0.169	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190626	0.395	0.395	0.365	0.365	22000	0.365	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190626	5.71	5.77	5.63	5.7	6303000	5.6846	down	down	correct
0854.HK	Willas	20190626	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190626	7.72	7.83	7.7	7.82	1266000	6.8171	up	up	correct
0856.HK	VSTECS Holdings Limited	20190626	4.18	4.2	4.04	4.18	1316000	3.8628
0857.HK	PetroChina Company Limited	20190626	4.34	4.34	4.29	4.3	28825687	3.6189	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190626	0.12	0.134	0.108	0.111	17390000	0.111	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190626	0.99	0.99	0.95	0.98	200000	0.98	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190626	0.415	0.43	0.41	0.425	3644000	0.425	up	up	correct
0861.HK	Digital China Holdings Limited	20190626	4.36	4.42	4.35	4.4	1903250	4.1844	up	down	incorrect
0862.HK	Vision Values Holdings Limited	20190626	0.223	0.223	0.223	0.223	100000	0.223
0863.HK	BC Technology Group Limited	20190626	5.14	5.2	5.07	5.15	66000	5.15	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190626	0.72	0.72	0.72	0.72	220000	0.72
0865.HK	Jiande International Holdings Limited	20190626	0.082	0.082	0.082	0.082	0	0.082
0866.HK	OL	20190626	0.25	0.25	0.245	0.245	192000	0.245	down	down	correct
0867.HK	China Medical System Holdings Limited	20190626	6.57	6.93	6.57	6.9	6707852	6.2777	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190626	8.16	8.26	8.11	8.24	7980806	7.3106	up	down	incorrect
0869.HK	Playmates Toys Limited	20190626	0.61	0.62	0.6	0.61	206250	0.61
0871.HK	China Dredging Environment Protection Holdings Limited	20190626	0.101	0.101	0.101	0.101	10000	0.202
0872.HK	TUS International Limited	20190626	0.56	0.56	0.56	0.56	62000	0.56
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190626	34.2	35.25	34.2	34.9	658000	32.4923	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20190626	1.53	1.53	1.27	1.34	393000	1.34	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190626	0.195	0.198	0.191	0.194	840000	0.194	down	down	correct
0878.HK	Soundwill Holdings Limited	20190626	10.54	10.6	10.5	10.58	22500	10.0468	up	up	correct
0880.HK	SJM Holdings Limited	20190626	8.46	8.53	8.35	8.49	5957873	8.212	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190626	21.05	21.15	20.65	21	3031070	20.5651	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190626	2.44	2.51	2.44	2.5	306000	2.243	up	down	incorrect
0883.HK	CNOOC Limited	20190626	13.2	13.28	13.06	13.28	31155368	11.2447	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190626	4.93	5.02	4.92	4.95	8027000	4.235	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190626	0.29	0.295	0.285	0.29	923849	0.29
0887.HK	Emperor Watch & Jewellery Limited	20190626	0.202	0.205	0.202	0.202	3630000	0.1911
0888.HK	Bison Finance Group Limited	20190626	1.1	1.13	1.1	1.12	1290000	1.12	up	up	correct
0889.HK	Datronix Holdings Limited	20190626	1.06	1.06	1.06	1.06	0	0.9747
0893.HK	China Vanadium Titano	20190626	0.315	0.315	0.315	0.315	69000	0.315
0894.HK	OL	20190626	0.54	0.57	0.54	0.57	260000	0.57	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190626	7.91	7.99	7.86	7.98	95000	7.3414	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190626	1.3	1.31	1.3	1.31	471168	1.0753	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190626	0.233	0.233	0.232	0.233	160000	0.233
0899.HK	Asia Resources Holdings Limited	20190626	0.046	0.046	0.046	0.046	0	0.046
0900.HK	AEON Credit Service (Asia) Company Limited	20190626	7.16	7.18	7.1	7.12	90000	5.8498	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190626	0.086	0.093	0.086	0.093	440000	0.093	up	up	correct
0902.HK	Huaneng Power International Inc	20190626	4.6	4.61	4.55	4.57	17797194	4.0233	down	down	correct
0904.HK	China Green (Holdings) Limited	20190626	0.19	0.19	0.19	0.19	780	0.19
0905.HK	Global Mastermind Capital Limited	20190626	0.186	0.186	0.186	0.186	32000	0.186
0906.HK	CPMC Holdings Limited	20190626	3.01	3.02	2.96	3.01	3924000	2.654
0907.HK	Elegance Optical International Holdings Limited	20190626	0.29	0.29	0.285	0.285	70000	0.285	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190626	5.68	5.71	5.66	5.68	3712000	5.66
0910.HK	China Sandi Holdings Limited	20190626	0.54	0.55	0.54	0.54	416500	0.54
0911.HK	Qianhai Health Holdings Limited	20190626	0.236	0.238	0.235	0.238	385000	0.238	up	up	correct
0912.HK	Suga International Holdings Limited	20190626	1.88	1.88	1.88	1.88	0	1.5415
0913.HK	Unity Investments Holdings Limited	20190626	0.035	0.042	0.035	0.041	410001	0.41	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190626	47.4	48.55	47	48.4	6140141	44.1437	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190626	0.196	0.196	0.196	0.196	1000	0.196
0916.HK	China Longyuan Power Group Corporation Limited	20190626	5	5.03	4.95	4.99	3755900	4.7739	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190626	0.182	0.182	0.182	0.182	0	0.182
0921.HK	OL	20190626	9.23	9.39	9.2	9.32	546000	9.32	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190626	0.29	0.295	0.29	0.29	30000	0.2356
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190626	0.091	0.1	0.085	0.088	290000	0.088	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190626	0.226	0.231	0.226	0.231	290000	0.231	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190626	0.37	0.375	0.37	0.37	70323	0.241
0927.HK	Fujikon Industrial Holdings Limited	20190626	1.17	1.25	1.17	1.25	54000	1.0661	up	down	incorrect
0928.HK	Life Healthcare Group Limited	20190626	0.026	0.037	0.026	0.031	26800000	0.155	up	down	incorrect
0929.HK	IPE Group Limited	20190626	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190626	0.57	0.59	0.57	0.59	485000	0.59	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190626	0.65	0.68	0.65	0.67	44607813	0.67	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190626	3.26	3.27	3.21	3.24	2202000	2.6775	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190626	0.66	0.66	0.65	0.65	422000	0.5707	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190626	0.89	0.89	0.89	0.89	0	0.89
0938.HK	Man Sang International Limited	20190626	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190626	6.47	6.59	6.47	6.57	336702641	5.4818	up	up	correct
0941.HK	China Mobile Limited	20190626	69.7	70.9	69.7	70.3	10764255	60.632	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190626	0.189	0.199	0.174	0.174	2194300	0.174	down	down	correct
0945.HK	Manulife Financial Corporation	20190626	139.7	141.2	139.5	140.9	16157	125.0794	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190626	1.04	1.05	1.02	1.02	183000	0.9945	down	down	correct
0948.HK	OL	20190626	2	2.03	1.96	2.03	228000	2.03	up	down	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190626	5.14	5.32	5.14	5.26	68500	5.0903	up	down	incorrect
0951.HK	Chaowei Power Holdings Limited	20190626	2.9	2.92	2.86	2.91	506000	2.7026	up	up	correct
0952.HK	OL	20190626	0.38	0.385	0.375	0.38	470000	0.38
0953.HK	Shaw Brothers Holdings Limited	20190626	0.21	0.216	0.21	0.215	76000	0.215	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190626	0.78	0.78	0.78	0.78	0	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190626	2.01	2.04	2	2.02	2415000	1.7996	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190626	0.089	0.093	0.068	0.09	9638050	0.9	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190626	29.35	29.55	28.85	29.3	3793541	26.7918	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190626	20.15	20.65	20.05	20.45	8553059	18.682	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190626	3.7	3.73	3.67	3.69	19061752	3.4701	down	down	correct
0969.HK	OL	20190626	0.094	0.094	0.094	0.094	72000	0.094
0970.HK	Sparkle Roll Group Limited	20190626	0.27	0.27	0.265	0.27	3000000	0.27
0973.HK	L'Occitane International S.A	20190626	15.4	15.46	15.22	15.34	578255	14.6784	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190626	1.76	1.76	1.76	1.76	0	1.76
0975.HK	Mongolian Mining Corporation	20190626	0.102	0.102	0.098	0.1	3785500	1	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190626	0.86	0.88	0.86	0.88	786000	0.88	up	down	incorrect
0978.HK	China Merchants Land Limited	20190626	1.13	1.14	1.12	1.14	608000	0.9536	up	up	correct
0979.HK	Green Energy Group Limited	20190626	0.18	0.18	0.156	0.156	340000	0.156	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190626	1.75	1.76	1.67	1.75	598000	1.75
0981.HK	Semiconductor Manufacturing International Corporation	20190626	8.32	8.41	8.26	8.34	10507691	8.34	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190626	0.23	0.24	0.23	0.238	5220000	0.238	up	up	correct
0983.HK	SOCAM Development Limited	20190626	1.99	2.1	1.98	2.08	1454027	2.08	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190626	3.95	3.97	3.95	3.97	3000	3.3696	up	down	incorrect
0985.HK	CST Group Limited	20190626	0.017	0.018	0.017	0.017	22053075	1.36
0986.HK	China Environmental Energy Investment Limited	20190626	0.3	0.315	0.29	0.3	199000	0.273
0987.HK	China Renewable Energy Investment Limited	20190626	0.194	0.194	0.19	0.194	12270	0.1731
0988.HK	Silk Road Logistics Holdings Limited	20190626	0.04	0.041	0.039	0.039	1434048	0.39	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190626	0.167	0.168	0.161	0.167	1220000	0.167
0990.HK	Theme International Holdings Limited	20190626	0.12	0.125	0.12	0.125	12520000	0.125	up	down	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190626	1.96	1.98	1.95	1.96	2562000	1.5579
0992.HK	Lenovo Group Limited	20190626	5.73	5.94	5.73	5.92	30599801	5.1188	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190626	4.8	4.85	4.75	4.82	542000	4.2662	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190626	0.02	0.022	0.02	0.021	212990000	0.525	up	down	incorrect
0997.HK	Chinlink International Holdings Limited	20190626	0.9	0.92	0.89	0.9	352200	0.8663
0998.HK	China CITIC Bank Corporation Limited	20190626	4.41	4.42	4.38	4.4	26446945	3.7782	down	up	incorrect
0999.HK	I.T Limited	20190626	16.74	17.34	16.6	17.2	20475461	17.0165	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190626	160.5638	160.5638	160.5638	160.5638	0	160.5638
10.HK	HANG LUNG GROUP LTD	20190626	20.85	20.85	20.35	20.5	2765000	18.5623	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190626	1.69	1.69	1.69	1.69	0	1.69
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190626	0.53	0.59	0.53	0.59	14000	0.528	up	up	correct
1002.HK	V.S. International Group Limited	20190626	0.09	0.091	0.09	0.091	20000	0.091	up	up	correct
1003.HK	Huanxi Media Group Limited	20190626	1.52	1.52	1.52	1.52	20	1.52
1005.HK	Matrix Holdings Limited	20190626	3.78	3.78	3.78	3.78	0	3.5575
1007.HK	Longhui International Holdings Limited	20190626	0.09	0.09	0.088	0.089	280000	0.0845	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190626	0.83	0.83	0.83	0.83	0	0.5153
1009.HK	International Entertainment Corporation	20190626	0.96	0.98	0.93	0.96	2780000	0.96
1010.HK	PacRay International Holdings Limited	20190626	1.86	1.86	1.86	1.86	16000	1.86
1013.HK	Wai Chun Group Holdings Limited	20190626	0.05	0.054	0.048	0.049	2458000	0.49	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190626	0.196	0.204	0.196	0.199	10256000	0.199	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190626	0.239	0.239	0.239	0.239	82500	0.239
1023.HK	Sitoy Group Holdings Limited	20190626	1.47	1.49	1.46	1.47	116000	1.2142
1025.HK	KNT Holdings Limited	20190626	0.67	0.71	0.65	0.68	668000	0.6396	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190626	0.226	0.226	0.223	0.224	410000	0.224	down	up	incorrect
1027.HK	China Jicheng Holdings Limited	20190626	0.034	0.038	0.034	0.036	2910000	0.72	up	up	correct
1028.HK	C.banner International Holdings Limited	20190626	0.345	0.345	0.34	0.34	45000	0.34	down	up	incorrect
1029.HK	IRC Limited	20190626	0.208	0.215	0.204	0.208	34038000	0.208
1030.HK	Seazen Group Limited	20190626	10.28	10.34	10.14	10.26	6268897	9.2	down	down	correct
1031.HK	Kingston Financial Group Limited	20190626	1.54	1.58	1.54	1.58	252000	1.5338	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190626	0.97	0.99	0.97	0.98	1718000	0.98	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190626	0.203	0.225	0.196	0.221	4224000	0.221	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190626	4.79	4.79	4.79	4.79	0	4.4694
1037.HK	Maxnerva Technology Services Limited	20190626	0.5	0.5	0.5	0.5	68000	0.5
1038.HK	CK Infrastructure Holdings Limited	20190626	63.75	64.3	63.5	64.2	886560	56.9709	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190626	0.41	0.425	0.41	0.42	1668000	0.42	up	up	correct
1044.HK	Hengan International Group Company Limited	20190626	56.5	57.1	56.05	56.15	2248758	49.546	down	up	incorrect
1045.HK	APT Satellite Holdings Limited	20190626	3.24	3.25	3.1	3.25	126500	2.7149	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190626	0.47	0.47	0.47	0.47	0	0.47
1047.HK	Ngai Hing Hong Company Limited	20190626	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190626	0.133	0.133	0.133	0.133	0	2.2281
1050.HK	Karrie International Holdings Limited	20190626	1.14	1.15	1.14	1.14	346000	0.9029
1051.HK	G	20190626	0.061	0.062	0.061	0.061	7020416	3.66
1052.HK	Yuexiu Transport Infrastructure Limited	20190626	6.42	6.46	6.4	6.44	1450667	5.695	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190626	1.13	1.14	1.11	1.14	216000	1.14	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190626	5.27	5.38	5.18	5.31	5321000	5.254	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190626	1.12	1.13	1.12	1.13	146000	1.13	up	up	correct
1058.HK	Guangdong Tannery Limited	20190626	0.58	0.58	0.58	0.58	0	0.58
1060.HK	Alibaba Pictures Group Limited	20190626	1.66	1.68	1.66	1.67	12676420	1.67	up	up	correct
1061.HK	Essex Bio	20190626	6.71	7.08	6.71	6.83	660500	6.608	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190626	0.169	0.169	0.169	0.169	20000	0.169
1063.HK	Suncorp Technologies Limited	20190626	0.018	0.019	0.018	0.018	153330	0.36
1064.HK	Zhong Hua International Holdings Limited	20190626	0.176	0.18	0.164	0.175	4970000	0.175	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190626	2.84	2.87	2.84	2.87	174000	2.6062	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190626	7.13	7.13	6.91	7.01	7885115	6.7431	down	down	correct
1068.HK	China Yurun Food Group Limited	20190626	0.96	1.15	0.93	0.94	14713000	0.94	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20190626	0.054	0.06	0.052	0.06	98060000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190626	2.39	2.41	2.38	2.41	162000	2.1788	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190626	3.59	3.68	3.55	3.6	807000	3.2624	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190626	3.16	3.18	3.11	3.16	3548000	2.5292
1072.HK	Dongfang Electric Corporation Limited	20190626	5.14	5.2	5.07	5.14	546000	4.6036
1075.HK	Capinfo Company Limited	20190626	0.365	0.37	0.365	0.37	222000	0.3256	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190626	0.19	0.194	0.188	0.192	230480000	3.84	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190626	0.226	0.228	0.218	0.223	5388000	0.223	down	down	correct
108.HK	GR PROPERTIES LTD	20190626	1.37	1.37	1.3	1.33	1638000	1.33	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190626	0.097	0.1	0.096	0.1	630000	0.1	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190626	0.93	0.94	0.92	0.92	3440000	0.92	down	down	correct
1083.HK	Towngas China Company Limited	20190626	5.64	5.66	5.57	5.59	1347662	5.2125	down	down	correct
1085.HK	Hengxin Technology Ltd	20190626	2.26	2.26	2.2	2.2	12000	2.1462	down	up	incorrect
1086.HK	Goodbaby International Holdings Limited	20190626	1.72	1.73	1.66	1.72	1844000	1.72
1088.HK	China Shenhua Energy Company Limited	20190626	17.16	17.48	17.1	17.42	18815848	12.9756	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190626	2	2	1.99	1.99	56000	1.8576	down	down	correct
1091.HK	South Manganese Investment Limited	20190626	0.395	0.4	0.395	0.395	528140	0.395
1093.HK	CSPC Pharmaceutical Group Limited	20190626	12	12.66	11.96	12.46	62742604	6.2641	up	up	correct
1094.HK	China Public Procurement Limited	20190626	0.285	0.285	0.285	0.285	0	0.285
1097.HK	i	20190626	0.101	0.102	0.099	0.099	3296054	0.099	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20190626	15.88	16.04	15.84	16.04	195000	13.2467	up	down	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190626	26.3	27	26.2	26.85	6686783	24.4277	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190626	1.08	1.08	1.08	1.08	0	0.9379
1101.HK	China Huarong Energy Company Limited	20190626	0.106	0.108	0.104	0.106	1424100	0.106
1102.HK	Enviro Energy International Holdings Limited	20190626	0.032	0.032	0.031	0.031	3385600	0.62	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190626	0.034	0.035	0.034	0.034	4838000	0.034
1104.HK	APAC Resources Limited	20190626	0.98	1	0.98	1	100000	0.7547	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190626	0.87	0.87	0.87	0.87	0	0.8154
1107.HK	Modern Land (China) Co. Limited	20190626	1.12	1.12	1.12	1.12	6000	0.8502
1108.HK	Luoyang Glass Company Limited	20190626	1.92	1.92	1.91	1.91	92000	1.91	down	down	correct
1109.HK	China Resources Land Limited	20190626	34.6	34.7	33.95	34.15	7927039	31.3658	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190626	0.85	0.85	0.81	0.84	580000	0.8079	down	down	correct
1111.HK	Chong Hing Bank Limited	20190626	13.42	13.42	13.16	13.18	107000	12.0566	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190626	43.6	44.25	43.55	44.1	704000	40.9925	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190626	60.85	61.1	60.5	60.9	5464894	54.0238	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190626	2.16	2.16	2.12	2.12	582000	2.12	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190626	0.26	0.26	0.26	0.26	0	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190626	1.05	1.06	1.04	1.06	417000	1.0466	up	up	correct
1118.HK	Golik Holdings Limited	20190626	0.69	0.69	0.69	0.69	0	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190626	4.74	4.74	4.6	4.64	1890000	4.64	down	down	correct
1120.HK	OL	20190626	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190626	0.57	0.57	0.57	0.57	96000	0.57
1122.HK	Qingling Motors Co. Ltd	20190626	2	2.02	1.98	1.98	796000	1.6748	down	down	correct
1123.HK	China	20190626	0.26	0.26	0.26	0.26	0	0.2439
1124.HK	Coastal Greenland Limited	20190626	0.21	0.21	0.21	0.21	66000	0.21
1125.HK	Lai Fung Holdings Limited	20190626	8.8	8.8	8.8	8.8	0	8.624
1126.HK	Dream International Limited	20190626	3.9	3.95	3.9	3.95	34000	3.6066	up	up	correct
1127.HK	Lion Rock Group Limited	20190626	1.36	1.37	1.36	1.37	70000	1.1647	up	down	incorrect
1128.HK	Wynn Macau Limited	20190626	16.2	16.52	16.14	16.48	6193927	16.0159	up	up	correct
1129.HK	China Water Industry Group Limited	20190626	0.77	0.8	0.76	0.79	130000	0.79	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190626	0.118	0.126	0.118	0.126	13400000	0.126	up	down	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190626	0.238	0.238	0.234	0.235	455000	0.235	down	down	correct
1133.HK	Harbin Electric Company Limited	20190626	4.03	4.04	4.02	4.03	832000	4.0059
1137.HK	Hong Kong Technology Venture Company Limited	20190626	4.3	4.6	4.3	4.6	8766000	4.5663	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190626	4.62	4.7	4.62	4.67	1860600	4.2963	up	up	correct
1140.HK	Wealthking Investments Limited	20190626	1.99	2.01	1.95	1.95	1452003	1.9028	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190626	0.199	0.2	0.192	0.197	4700000	0.1843	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190626	0.123	0.123	0.123	0.123	500	1.23
1143.HK	Link	20190626	0.088	0.092	0.088	0.092	432000	1.7946	up	up	correct
1145.HK	Courage Investment Group Limited	20190626	0.305	0.305	0.305	0.305	0	0.2542
1146.HK	China Outfitters Holdings Limited	20190626	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190626	0.345	0.355	0.34	0.34	745000	0.34	down	down	correct
1150.HK	Milan Station Holdings Limited	20190626	0.103	0.103	0.103	0.103	0	0.3767
1152.HK	Momentum Financial Holdings Limited	20190626	0.205	0.218	0.171	0.184	652000	0.184	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190626	5.14	5.29	5.04	5.29	15512580	4.9189	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190626	5.62	5.64	5.6	5.62	1469210	2.0137
1159.HK	Starlight Culture Entertainment Group Limited	20190626	1.65	1.65	1.6	1.6	95000	1.6	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190626	1.86	1.87	1.86	1.87	200000	1.87	up	up	correct
1162.HK	Lumina Group Limited	20190626	0.35	0.39	0.345	0.37	5592000	0.37	up	up	correct
1164.HK	CGN Mining Company Limited	20190626	0.355	0.355	0.34	0.34	160000	0.325	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190626	0.295	0.31	0.295	0.3	1154000	0.3	up	up	correct
1166.HK	Solartech International Holdings Limited	20190626	0.057	0.061	0.057	0.06	1240000	0.06	up	down	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190626	0.54	0.54	0.53	0.53	1472000	0.4264	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190626	1.26	1.28	1.26	1.28	28000	1.1542	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190626	7.15	7.28	7.15	7.28	4782000	5.4434	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190626	0.2	0.2	0.2	0.2	0	0.1982
1173.HK	Veeko International Holdings Limited	20190626	0.114	0.114	0.114	0.114	40000	0.1127
1176.HK	Zhuguang Holdings Group Company Limited	20190626	1.16	1.17	1.13	1.13	1154000	1.124	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190626	11.745	12.225	11.475	12.06	59469350	7.9265	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190626	1.24	1.24	1.19	1.23	204000	1.23	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190626	1.29	1.32	1.21	1.27	1106000	1.1224	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190626	0.122	0.122	0.122	0.122	40000	2.44
1183.HK	MECOM Power and Construction Limited	20190626	1.19	1.25	1.19	1.19	558000	0.746
1186.HK	China Railway Construction Corporation Limited	20190626	9.65	9.74	9.57	9.73	3558099	8.6562	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190626	0.265	0.27	0.265	0.27	420000	0.2419	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190626	2.85	2.87	2.81	2.86	1265000	2.4807	up	down	incorrect
1191.HK	China Gem Holdings Limited	20190626	0.14	0.145	0.115	0.127	1440000	0.127	down	up	incorrect
1193.HK	China Resources Gas Group Limited	20190626	39	39.3	38.45	38.85	1148543	37.1049	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190626	0.088	0.088	0.085	0.085	220000	1.7	down	down	correct
1195.HK	Kingwell Group Limited	20190626	0.107	0.107	0.107	0.107	12000	0.107
1196.HK	Realord Group Holdings Limited	20190626	4.65	4.67	4.62	4.67	662000	4.67	up	up	correct
1198.HK	Royale Home Holdings Limited	20190626	1.14	1.15	1.14	1.15	1360000	1.1264	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190626	7.62	7.7	7.61	7.7	1581762	6.6194	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190626	1.54	1.56	1.45	1.54	1564000	1.54
1200.HK	Midland Holdings Limited	20190626	1.39	1.39	1.37	1.39	32000	1.39
1201.HK	Tesson Holdings Limited	20190626	0.55	0.55	0.54	0.54	90000	0.54	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190626	0.64	0.66	0.64	0.66	20000	0.66	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190626	0.94	0.94	0.93	0.94	178000	0.8433
1205.HK	CITIC Resources Holdings Limited	20190626	0.6	0.62	0.6	0.62	1782000	0.62	up	down	incorrect
1206.HK	Technovator International Limited	20190626	0.97	0.97	0.96	0.97	95000	0.97
1207.HK	SRE Group Limited	20190626	0.095	0.097	0.092	0.094	636000	0.094	down	up	incorrect
1208.HK	MMG Limited	20190626	2.71	2.77	2.69	2.72	4573000	2.72	up	up	correct
1210.HK	Christine International Holdings Limited	20190626	0.3	0.3	0.3	0.3	0	0.3
1211.HK	BYD Company Limited	20190626	46.3	46.65	45.9	46.2	3195155	46.1077	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190626	11.1	11.22	10.96	11.02	793500	10.636	down	down	correct
1213.HK	Mobicon Group Limited	20190626	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190626	0.045	0.045	0.042	0.044	2179000	0.044	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190626	1.76	1.81	1.76	1.77	1104000	1.6998	up	up	correct
1217.HK	China Innovation Investment Limited	20190626	0.014	0.014	0.014	0.014	800000	0.014
1218.HK	Easyknit International Holdings Limited	20190626	4	4	4	4	3	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190626	3.34	3.34	3.34	3.34	0	3.2729
1222.HK	Wang On Group Limited	20190626	0.089	0.089	0.087	0.087	10100280	0.0689	down	up	incorrect
1223.HK	Symphony Holdings Limited	20190626	0.92	0.94	0.92	0.94	1290000	0.9267	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190626	1.81	1.81	1.8	1.81	316000	1.7709
1226.HK	China Investment and Finance Group Limited	20190626	0.059	0.059	0.059	0.059	220000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190626	0.203	0.203	0.203	0.203	0	0.203
123.HK	YUEXIU PROPERTY LTD	20190626	1.73	1.74	1.71	1.73	21144453	7.2356
1230.HK	Yashili International Holdings Ltd	20190626	1.12	1.15	1.1	1.14	346000	1.14	up	up	correct
1231.HK	Newton Resources Ltd	20190626	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190626	0.67	0.67	0.67	0.67	0	0.6509
1233.HK	Times China Holdings Limited	20190626	13.84	14.02	13.52	13.9	6384207	11.2443	up	up	correct
1234.HK	China Lilang Limited	20190626	6.84	6.99	6.77	6.97	961000	6.0044	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190626	0.37	0.385	0.37	0.385	255000	0.3598	up	up	correct
1237.HK	OL	20190626	0.061	0.061	0.06	0.061	160050	0.061
1238.HK	Powerlong Real Estate Holdings Limited	20190626	3.85	3.88	3.77	3.8	1874000	3.1597	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190626	0.099	0.1	0.098	0.1	112000	0.0946	up	up	correct
1240.HK	CNQC International Holdings Limited	20190626	1.61	1.61	1.58	1.6	1020000	1.3257	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190626	0.245	0.245	0.245	0.245	0	0.245
1243.HK	Wang On Properties Limited	20190626	1	1.01	0.98	1.01	796000	0.8737	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190626	0.56	0.59	0.56	0.59	118000	0.5802	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190626	0.101	0.101	0.092	0.1	1640000	1	down	down	correct
1247.HK	Miko International Holdings Limited	20190626	0.085	0.085	0.082	0.085	438000	0.85
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190626	0.11	0.112	0.108	0.11	13460000	0.11
1251.HK	SPT Energy Group Inc	20190626	0.8	0.81	0.78	0.79	766000	0.79	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190626	6.89	6.96	6.8	6.95	893000	6.95	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190626	0.53	0.57	0.53	0.57	52000	0.57	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190626	10.28	10.28	9.85	10	344000	10	down	up	incorrect
1257.HK	China Everbright Greentech Limited	20190626	5	5.03	4.96	4.99	587099	4.4501	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190626	1.53	1.53	1.53	1.53	0	1.432
1259.HK	Prosperous Future Holdings Limited	20190626	0.139	0.152	0.139	0.152	16000	0.152	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190626	1.14	1.14	1.14	1.14	0	1.099
1262.HK	Labixiaoxin Snacks Group Limited	20190626	0.39	0.405	0.39	0.395	230000	0.395	up	up	correct
1263.HK	PC Partner Group Limited	20190626	2.26	2.31	2.16	2.25	2532000	1.9747	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190626	0.8	0.8	0.8	0.8	170000	0.711
1266.HK	Xiwang Special Steel Company Limited	20190626	1.36	1.37	1.35	1.35	393000	1.2097	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190626	5.4	5.58	5.35	5.35	890000	5.1341	down	up	incorrect
1269.HK	China First Capital Group Limited	20190626	2.34	2.35	2.28	2.29	4082000	11.45	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190626	7.12	7.12	7.02	7.06	51000	6.9947	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190626	2.98	3.01	2.98	3.01	119000	2.8009	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190626	4.74	4.74	4.72	4.72	19000	1.9486	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190626	1.9	1.9	1.9	1.9	0	1.5424
1273.HK	Hong Kong Finance Group Limited	20190626	0.49	0.51	0.485	0.51	120000	0.4402	up	up	correct
1277.HK	Kinetic Mines and Energy Limited	20190626	0.4	0.405	0.39	0.405	188000	0.2943	up	up	correct
1278.HK	OL	20190626	0.171	0.171	0.169	0.171	1135000	0.171
1281.HK	LongiTech Smart Energy Holding Limited	20190626	0.67	0.69	0.66	0.69	448000	0.69	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190626	0.35	0.385	0.345	0.385	22548000	0.385	up	up	correct
1285.HK	Jiashili Group Limited	20190626	1.34	1.34	1.34	1.34	25000	1.1505
1288.HK	Agricultural Bank of China Limited	20190626	3.22	3.26	3.22	3.24	126076465	2.8005	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190626	1.61	1.65	1.6	1.65	21500	1.5528	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190626	1.04	1.07	1.04	1.07	10000	1.0566	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190626	2.74	2.74	2.74	2.74	0	2.6245
1293.HK	Grand Baoxin Auto Group Limited	20190626	3.15	3.44	3.15	3.32	3487000	3.32	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190626	0.295	0.3	0.27	0.28	607000	0.28	down	up	incorrect
1297.HK	Sinosoft Technology Group Limited	20190626	2.27	2.27	2.2	2.25	280000	1.9574	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190626	3.51	3.51	3.25	3.3	4000	3.3	down	down	correct
1299.HK	AIA Group Limited	20190626	81.8	82.65	81.2	82.6	15267766	79.6435	up	up	correct
1300.HK	Trigiant Group Limited	20190626	1.21	1.23	1.2	1.22	1936000	1.197	up	down	incorrect
1301.HK	D&G Technology Holding Company Limited	20190626	1.32	1.32	1.3	1.31	476000	1.31	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190626	1.4	1.4	1.37	1.39	3400000	1.39	down	up	incorrect
1303.HK	Huili Resources (Group) Limited	20190626	0.405	0.405	0.405	0.405	0	0.405
1305.HK	Wai Chi Holdings Company Limited	20190626	0.75	0.77	0.73	0.75	506000	0.75
1308.HK	SITC International Holdings Company Limited	20190626	7.86	7.97	7.83	7.87	821175	6.6958	up	down	incorrect
1310.HK	HKBN Ltd	20190626	14.2	14.32	14	14.26	2794286	12.1709	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190626	0.226	0.239	0.225	0.238	450000	0.238	up	down	incorrect
1313.HK	China Resources Cement Holdings Limited	20190626	7.39	7.45	7.34	7.45	8320000	6.2955	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190626	0.66	0.67	0.66	0.66	72000	0.6475
1316.HK	Nexteer Automotive Group Limited	20190626	9.56	9.56	9.1	9.24	4504000	8.7592	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190626	3.04	3.09	3.02	3.06	5000900	2.9986	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190626	0.28	0.28	0.28	0.28	8000	0.2353
1321.HK	China New City Commercial Development Limited	20190626	1	1	1	1	2000	1
1323.HK	Huasheng International Holding Limited	20190626	0.55	0.56	0.54	0.55	5136000	0.5486
1326.HK	Transmit Entertainment Limited	20190626	0.215	0.215	0.215	0.215	0	0.215
1327.HK	Luxxu Group Limited	20190626	0.03	0.033	0.03	0.033	538000	0.33	up	up	correct
1328.HK	Goldstream Investment Limited	20190626	0.132	0.132	0.132	0.132	0	0.132
1329.HK	Beijing Capital Grand Limited	20190626	1.25	1.25	1.25	1.25	0	1.25
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190626	3.65	3.68	3.57	3.6	867000	3.2452	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190626	0.068	0.073	0.065	0.066	7860000	0.264	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190626	3.89	3.95	3.89	3.91	2620000	3.7878	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190626	37	38.1	37	37.9	7791250	33.0362	up	down	incorrect
1337.HK	Razer Inc	20190626	1.64	1.68	1.62	1.68	7852000	1.68	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190626	0.143	0.151	0.143	0.147	146000	0.147	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190626	3.03	3.03	3	3.03	17532600	2.6491
1341.HK	Hao Tian International Construction Investment Group Limited	20190626	0.32	0.34	0.315	0.32	496000	0.32
1345.HK	China Pioneer Pharma Holdings Limited	20190626	0.69	0.7	0.69	0.7	8000	0.505	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190626	14.64	14.84	14.4	14.82	3203800	14.82	up	up	correct
1348.HK	Quali	20190626	0.54	0.55	0.53	0.53	234000	0.53	down	down	correct
1349.HK	Shanghai Fudan	20190626	5.83	5.88	5.82	5.87	214000	5.7124	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190626	0.6	0.6	0.6	0.6	2000	0.6
1357.HK	Meitu Inc	20190626	2.61	2.61	2.52	2.52	6183869	2.52	down	down	correct
1358.HK	PW Medtech Group Limited	20190626	0.98	1.01	0.98	1	557000	1	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190626	1.83	1.89	1.83	1.87	61712680	1.5071	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190626	0.188	0.189	0.186	0.186	17886000	0.186	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190626	2.06	2.12	2.06	2.12	7765000	2.0512	up	up	correct
1361.HK	361 Degrees International Limited	20190626	1.54	1.54	1.51	1.54	601000	1.4445
1362.HK	SiS Mobile Holdings Limited	20190626	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190626	0.335	0.345	0.335	0.335	772000	0.3277
1368.HK	Xtep International Holdings Limited	20190626	4.5	4.66	4.5	4.62	15032907	4.1696	up	up	correct
1371.HK	China Ecotourism Group Limited	20190626	0.31	0.32	0.295	0.295	234800	0.2429	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190626	3.85	3.97	3.6	3.69	66000	3.69	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190626	2.27	2.35	2.26	2.3	294000	1.8883	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190626	1.74	1.78	1.74	1.78	899000	1.7058	up	up	correct
1378.HK	China Hongqiao Group Limited	20190626	5.28	5.39	5.21	5.24	5680500	4.2096	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190626	0.106	0.108	0.101	0.103	3540000	0.103	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190626	3.66	3.77	3.66	3.73	2271000	3.5306	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190626	6.13	6.18	6.08	6.14	3006800	4.607	up	down	incorrect
1383.HK	Suncity Group Holdings Limited	20190626	1.96	1.96	1.89	1.89	2580000	1.89	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190626	8.86	9.02	8.82	8.88	196000	8.88	up	up	correct
1387.HK	China Dili Group	20190626	2.3	2.31	2.25	2.3	3388000	2.3
1388.HK	Embry Holdings Limited	20190626	2.16	2.16	2.16	2.16	0	2.002
1389.HK	Major Holdings Limited	20190626	0.061	0.064	0.06	0.064	7444000	0.064	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190626	0.146	0.147	0.141	0.147	65000	0.1274	up	up	correct
1396.HK	Guangdong	20190626	0.33	0.33	0.305	0.31	98000	0.31	down	down	correct
1397.HK	Baguio Green Group Limited	20190626	0.57	0.57	0.55	0.55	84000	0.4999	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190626	5.57	5.64	5.55	5.6	336286447	4.9522	up	up	correct
1399.HK	Veson Holdings Limited	20190626	0.3	0.315	0.3	0.305	164000	0.305	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190626	40.65	41.05	40.3	41	1146160	36.8771	up	up	correct
1400.HK	OL	20190626	0.238	0.26	0.238	0.238	897000	0.238
1402.HK	i	20190626	0.315	0.315	0.315	0.315	0	0.2935
1410.HK	Edvance International Holdings Limited	20190626	0.43	0.43	0.42	0.42	640000	0.3752	down	down	correct
1415.HK	Cowell e Holdings Inc	20190626	1.38	1.41	1.38	1.4	541000	1.0289	up	down	incorrect
1417.HK	Riverine China Holdings Limited	20190626	2.8	2.8	2.8	2.8	18000	2.761
1418.HK	Sinomax Group Limited	20190626	0.24	0.24	0.24	0.24	0	0.24
1419.HK	Human Health Holdings Limited	20190626	1.41	1.41	1.41	1.41	4000	1.2544
142.HK	FIRST PACIFIC LTD	20190626	3.1	3.1	3.02	3.05	2461653	2.6119	down	down	correct
1420.HK	Chuan Holdings Limited	20190626	0.162	0.162	0.14	0.153	372000	0.153	down	down	correct
1421.HK	Kingbo Strike Limited	20190626	0.18	0.195	0.165	0.194	18895000	0.194	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190626	3.35	3.36	3.34	3.34	610000	2.7905	down	down	correct
1428.HK	OL	20190626	1.51	1.54	1.51	1.54	618000	1.54	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190626	2.15	2.15	2.15	2.15	10000	2.0872
1431.HK	YuanShengTai Dairy Farm Limited	20190626	0.155	0.16	0.153	0.154	1254000	0.154	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190626	0.295	0.315	0.285	0.29	1468000	0.29	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190626	0.198	0.198	0.198	0.198	0	0.198
1443.HK	Fulum Group Holdings Limited	20190626	0.455	0.465	0.45	0.465	434000	0.4533	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190626	0.61	0.62	0.61	0.62	56000	0.5799	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190626	1.83	1.86	1.74	1.81	302000	1.4574	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190626	6.8	6.81	6.7	6.75	2730100	6.5418	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190626	0.18	0.188	0.18	0.185	46000	0.185	up	up	correct
1451.HK	MS Group Holdings Limited	20190626	0.75	0.75	0.75	0.75	0	0.75
1452.HK	Denox Environmental & Technology Holdings Limited	20190626	0.315	0.32	0.315	0.315	31000	0.315
1456.HK	Guolian Securities Co. Ltd	20190626	2.6	2.64	2.6	2.6	56000	2.498
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190626	4	4.05	3.99	4	445500	3.8781
1459.HK	Jujiang Construction Group Co. Ltd	20190626	1.03	1.03	1.03	1.03	6000	0.9045
1460.HK	ICO Group Limited	20190626	0.055	0.064	0.055	0.061	20744000	0.61	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190626	1.03	1.04	1.03	1.03	22000	0.9744
1466.HK	Affluent Partners Holdings Limited	20190626	1.1	1.13	1.05	1.1	3158000	11
1468.HK	Kingkey Financial International (Holdings) Limited	20190626	0.22	0.22	0.22	0.22	0	0.22
1469.HK	Get Nice Financial Group Limited	20190626	0.88	0.95	0.88	0.94	1557250	0.751	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190626	0.305	0.305	0.305	0.305	0	0.305
1475.HK	Nissin Foods Company Limited	20190626	5.5	5.8	5.5	5.7	4834000	5.4707	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190626	3.51	3.51	3.5	3.5	12000	3.5	down	up	incorrect
1478.HK	Q Technology (Group) Company Limited	20190626	5.72	5.9	5.66	5.79	2432000	5.7132	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190626	1.14	1.14	1.13	1.13	4000	1.0925	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190626	0.08	0.08	0.08	0.08	0	0.0767
1483.HK	U Banquet Group Holding Limited	20190626	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190626	2.16	2.16	2.16	2.16	0	2.16
1488.HK	Best Food Holding Company Limited	20190626	1.14	1.14	1.14	1.14	180000	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190626	12920	12920	12870	12870	28	12870	down	down	correct
1495.HK	Jiyi Holdings Limited	20190626	0.91	0.91	0.9	0.9	214000	0.9	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190626	0.265	0.29	0.265	0.29	128000	0.29	up	down	incorrect
1498.HK	PuraPharm Corporation Limited	20190626	1.83	2.1	1.83	2.1	114000	1.9833	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190626	0.165	0.165	0.156	0.162	1620000	0.162	down	down	correct
1500.HK	In Construction Holdings Limited	20190626	0.249	0.249	0.249	0.249	790000	0.2237
1508.HK	China Reinsurance (Group) Corporation	20190626	1.35	1.37	1.34	1.36	2466000	1.2014	up	down	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190626	25	25.35	24.85	25.2	449890	16.6963	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190626	5.62	5.78	5.55	5.59	1508500	5.2718	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190626	4.33	4.33	4.33	4.33	5000	4.33
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190626	0.132	0.132	0.132	0.132	0	0.132
1521.HK	Frontage Holdings Corporation	20190626	2.93	3.15	2.9	3.11	2516000	3.11	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190626	0.61	0.62	0.61	0.62	308000	0.549	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190626	1.07	1.11	1.07	1.11	192000	0.9371	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190626	1.31	1.34	1.28	1.31	1210000	1.2829
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190626	2.57	2.57	2.57	2.57	0	2.57
1528.HK	Red Star Macalline Group Corporation Ltd	20190626	6.72	6.83	6.69	6.72	1149527	5.7398
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190626	0.25	0.25	0.249	0.25	730000	0.25
1530.HK	3SBio Inc	20190626	13.1	13.78	13.1	13.5	3494500	13.5	up	down	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190626	0.285	0.285	0.285	0.285	3000	0.285
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190626	5.48	5.49	5.02	5.49	542000	5.3407	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190626	0.405	0.42	0.4	0.405	450000	0.405
1538.HK	Zhong Ao Home Group Limited	20190626	0.65	0.66	0.65	0.66	208000	0.6043	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190626	0.71	0.74	0.7	0.74	128000	0.74	up	up	correct
1540.HK	Left Field Printing Group Limited	20190626	0.74	0.74	0.74	0.74	0	0.5736
1543.HK	Guangdong Join	20190626	1.69	1.74	1.69	1.74	24000	1.6014	up	up	correct
1545.HK	Design Capital Limited	20190626	0.137	0.142	0.136	0.142	6300000	0.118	up	up	correct
1546.HK	Thelloy Development Group Limited	20190626	0.51	0.51	0.51	0.51	0	0.4709
1547.HK	IBI Group Holdings Limited	20190626	0.375	0.395	0.37	0.39	192000	0.2953	up	up	correct
1548.HK	Genscript Biotech Corporation	20190626	18.52	20.2	18.4	19.9	11268590	19.9	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190626	0.135	0.135	0.125	0.125	184000	0.125	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190626	4.26	4.39	4.26	4.35	28032	3.7907	up	down	incorrect
1552.HK	BHCC Holding Limited	20190626	0.234	0.24	0.234	0.24	70000	0.24	up	up	correct
1555.HK	MIE Holdings Corporation	20190626	0.187	0.199	0.186	0.198	4822000	0.198	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190626	0.249	0.25	0.249	0.25	380000	0.2152	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190626	1.5	1.5	1.5	1.5	100000	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190626	37.5	38.95	37.5	38.95	1263800	18.2624	up	up	correct
1559.HK	Kwan On Holdings Limited	20190626	0.53	0.55	0.53	0.55	90000	0.55	up	up	correct
1560.HK	Star Group Company Limited	20190626	0.68	0.68	0.67	0.68	480000	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190626	2.85	2.9	2.7	2.85	444000	2.85
1563.HK	International Alliance Financial Leasing Co. Ltd	20190626	0.91	0.96	0.91	0.94	22323000	0.94	up	up	correct
1565.HK	Virscend Education Company Limited	20190626	3.09	3.12	3.07	3.08	477016	2.7304	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190626	1.93	1.96	1.88	1.93	505000	1.9078
1568.HK	Sundart Holdings Limited	20190626	3.99	4	3.92	3.97	288017	3.7501	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190626	1.37	1.42	1.36	1.39	8662000	1.3416	up	up	correct
1570.HK	Weiye Holdings Limited	20190626	5.38	5.78	5.38	5.78	18000	5.78	up	up	correct
1571.HK	Xin Point Holdings Limited	20190626	1.65	1.73	1.63	1.71	2338000	1.4617	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190626	1.59	1.59	1.49	1.54	6832000	1.5301	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190626	1.76	1.76	1.76	1.76	0	1.432
1577.HK	Quanzhou Huixin Micro	20190626	1.38	1.38	1.38	1.38	0	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20190626	4.99	5	4.99	5	21000	4.7128	up	up	correct
1579.HK	Yihai International Holding Ltd	20190626	40	40.5	39.55	39.6	757539	39.2827	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190626	0.48	0.48	0.475	0.48	245000	0.48
1581.HK	Progressive Path Group Holdings Limited	20190626	0.245	0.245	0.245	0.245	0	0.245
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190626	2.39	2.39	2.39	2.39	400	2.39
1585.HK	Yadea Group Holdings Ltd	20190626	2.5	2.55	2.46	2.54	6926000	2.4902	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190626	1.31	1.31	1.3	1.31	32000	1.1114
1587.HK	Shineroad International Holdings Limited	20190626	0.5	0.5	0.49	0.5	384000	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190626	8.34	8.34	8.34	8.34	0	5.2785
1589.HK	China Logistics Property Holdings Co. Ltd	20190626	2.83	2.83	2.76	2.82	142000	2.82	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190626	0.053	0.057	0.053	0.057	440000	0.057	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190626	0.265	0.28	0.26	0.265	5735000	0.265
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190626	3.6	3.6	3.06	3.27	426000	3.1215	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190626	0.74	0.93	0.74	0.81	12429000	0.7608	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190626	2.31	2.33	2.26	2.32	110000	1.9855	up	down	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190626	7.96	8.39	7.93	8.16	2360300	7.0475	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190626	1.67	1.67	1.67	1.67	0	1.295
1608.HK	VPower Group International Holdings Limited	20190626	2.76	2.81	2.76	2.8	452000	2.7022	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190626	5.09	5.4	5	5.38	42000	5.38	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190626	2.5	2.56	2.47	2.53	5338000	2.0952	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190626	3.43	3.43	3.31	3.4	26000	3.4	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20190626	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190626	0.067	0.071	0.067	0.071	1432000	0.355	up	up	correct
1615.HK	AB Builders Group Limited	20190626	0.325	0.325	0.325	0.325	75000	0.325
1616.HK	Starrise Media Holdings Limited	20190626	1.25	1.25	1.25	1.25	1182000	1.25
1617.HK	Nanfang Communication Holdings Limited	20190626	4.72	4.79	4.66	4.7	412000	4.6207	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190626	2.1	2.11	2.07	2.07	3025489	1.8006	down	up	incorrect
1620.HK	Cteh Inc	20190626	0.246	0.246	0.245	0.245	230000	0.2378	down	down	correct
1621.HK	Vico International Holdings Limited	20190626	0.162	0.17	0.162	0.17	344000	0.1589	up	up	correct
1622.HK	Redco Properties Group Limited	20190626	3.22	3.3	3.21	3.24	3046000	3.1338	up	up	correct
1623.HK	Hilong Holding Limited	20190626	0.86	0.86	0.83	0.85	756000	0.7723	down	down	correct
1626.HK	OL	20190626	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190626	0.47	0.51	0.47	0.48	1300000	0.4122	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190626	3.55	3.61	3.55	3.57	4671000	2.8097	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190626	6.99	7.05	6.93	6.98	1640000	6.98	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190626	2.05	2.07	2.04	2.06	696000	1.8101	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190626	0.18	0.19	0.174	0.188	1032000	0.188	up	up	correct
1631.HK	REF Holdings Limited	20190626	0.7	0.7	0.7	0.7	5000	0.351
1632.HK	Minshang Creative Technology Holdings Limited	20190626	1.23	1.23	1.11	1.18	806000	1.18	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190626	0.24	0.265	0.239	0.265	1170000	0.265	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190626	2.99	3	2.93	2.97	47000	2.7991	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190626	3.87	3.89	3.84	3.86	508000	3.86	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190626	0.425	0.455	0.425	0.445	30000	0.3789	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190626	3.7	3.71	3.61	3.7	9255208	3.1854
1639.HK	AKM Industrial Company Limited	20190626	1.18	1.22	1.18	1.22	30000	1.1885	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190626	0.7	0.71	0.67	0.69	1990000	0.69	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190626	8.44	8.59	8.44	8.59	18000	7.4157	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190626	3.15	3.19	2.95	2.95	445000	2.9211	down	down	correct
1653.HK	MOS House Group Limited	20190626	0.09	0.091	0.084	0.089	1960000	0.89	down	down	correct
1655.HK	Okura Holdings Limited	20190626	1.22	1.22	1.22	1.22	0	1.22
1656.HK	ISDN Holdings Limited	20190626	1.25	1.25	1.25	1.25	12000	1.1459
1657.HK	SG Group Holdings Limited	20190626	5.42	5.42	5.42	5.42	500	5.42
1658.HK	Postal Savings Bank of China Co. Ltd	20190626	4.64	4.69	4.6	4.62	28193923	4.1912	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190626	8.65	8.96	8.64	8.8	160000	1.76	up	up	correct
1661.HK	Wisdom Sports Group	20190626	0.425	0.43	0.425	0.43	961000	0.3447	up	down	incorrect
1662.HK	Yee Hop Holdings Limited	20190626	1.93	1.93	1.93	1.93	0	1.93
1663.HK	Sino Harbour Holdings Group Limited	20190626	0.185	0.187	0.181	0.186	6946000	0.1596	up	up	correct
1665.HK	Pentamaster International Limited	20190626	0.85	0.86	0.85	0.85	512000	0.5463
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190626	9.37	9.37	9.11	9.13	1125264	8.6291	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190626	0.24	0.243	0.227	0.243	50000	0.243	up	up	correct
1668.HK	China South City Holdings Limited	20190626	1.14	1.14	1.09	1.1	15468333	0.9611	down	down	correct
1669.HK	Global International Credit Group Limited	20190626	0.7	0.74	0.7	0.74	302000	0.6277	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190626	1.31	1.34	1.31	1.34	134000	1.2051	up	up	correct
1672.HK	Ascletis Pharma Inc	20190626	6.3	6.35	6.25	6.3	70000	6.3
1673.HK	Huazhang Technology Holding Limited	20190626	3.9	3.9	3.7	3.85	18000	3.85	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190626	8.2	8.37	7.65	7.86	680000	7.4509	down	down	correct
1676.HK	China Shenghai Group Limited	20190626	0.223	0.225	0.22	0.22	364000	2.2	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190626	0.61	0.64	0.56	0.57	4725000	0.57	down	down	correct
1680.HK	OL	20190626	1.15	1.15	1.02	1.04	5268000	1.04	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190626	5.18	5.28	5.16	5.27	1075500	4.4632	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190626	0.5	0.5	0.5	0.5	296000	0.5
1683.HK	Hope Life International Holdings Limited	20190626	1.28	1.28	1.27	1.28	1828000	1.28
1685.HK	Boer Power Holdings Limited	20190626	0.385	0.405	0.385	0.405	5000	0.405	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190626	6.77	6.8	6.67	6.79	269000	6.2566	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190626	2.26	2.29	2.2	2.26	270000	2.028
1690.HK	Lap Kei Engineering (Holdings) Limited	20190626	0.163	0.163	0.163	0.163	3510000	0.163
1695.HK	S&P International Holding Limited	20190626	0.157	0.157	0.157	0.157	0	0.157
1696.HK	Sisram Medical Ltd	20190626	4.1	4.15	4	4.09	344000	3.9034	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190626	0.95	0.96	0.95	0.96	124200	0.8808	up	up	correct
1702.HK	Dongguang Chemical Limited	20190626	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190626	0.325	0.37	0.315	0.36	5845000	0.36	up	up	correct
1705.HK	B & S International Holdings Ltd	20190626	0.79	0.79	0.75	0.78	8000	0.7413	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190626	0.18	0.2	0.18	0.199	235000	0.199	up	up	correct
1707.HK	Geotech Holdings Ltd	20190626	0.51	0.54	0.5	0.53	304000	0.53	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190626	6.5	6.6	6.26	6.51	1033000	6.51	up	down	incorrect
1709.HK	DL Holdings Group Limited	20190626	0.5	0.51	0.495	0.5	4081000	0.4893
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190626	1.51	1.53	1.49	1.52	496000	1.52	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190626	0.4	0.42	0.4	0.42	272000	0.3559	up	up	correct
1711.HK	Ulferts International Limited	20190626	0.255	0.26	0.255	0.26	70000	0.2552	up	up	correct
1712.HK	Dragon Mining Limited	20190626	2.05	2.23	2.05	2.2	351000	2.2	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190626	1.69	1.69	1.64	1.64	504000	1.4216	down	up	incorrect
1715.HK	Miji International Holdings Limited	20190626	0.485	0.485	0.45	0.46	500000	0.46	down	down	correct
1716.HK	Most Kwai Chung Limited	20190626	1.21	1.21	1.12	1.15	1492000	0.9912	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190626	15.22	15.38	15	15.14	1219265	14.5933	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190626	0.69	0.7	0.64	0.65	5970000	0.65	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190626	0.87	0.9	0.85	0.9	204000	0.9	up	up	correct
1720.HK	Putian Communication Group Limited	20190626	1.9	2.08	1.87	2.05	980000	2.05	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190626	0.385	0.395	0.38	0.39	15440000	0.39	up	up	correct
1723.HK	HK Asia Holdings Limited	20190626	5.4	5.6	5.2	5.6	44000	5.4444	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20190626	1.33	1.35	1.31	1.33	1070000	1.33
1726.HK	HKE Holdings Limited	20190626	0.455	0.465	0.455	0.465	100000	0.465	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190626	6.48	6.55	6.25	6.33	1322000	5.5254	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190626	3.05	3.07	2.97	3.03	5074000	2.9157	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190626	0.62	0.64	0.61	0.63	4088000	0.514	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190626	4.54	4.54	4.48	4.51	611691	3.9562	down	down	correct
1730.HK	LHN Limited	20190626	0.79	0.79	0.79	0.79	0	0.6769
1731.HK	Prosperous Industrial (Holdings) Limited	20190626	1.35	1.35	1.29	1.31	3448000	1.2411	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190626	0.27	0.27	0.26	0.27	1900000	0.27
1733.HK	OL	20190626	0.495	0.5	0.495	0.5	567000	0.5	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190626	3.18	3.36	3.18	3.35	22000	0.8375	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190626	0.255	0.265	0.255	0.265	52000	0.265	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190626	0.145	0.154	0.145	0.15	400000	0.1266	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190626	1.13	1.13	1.1	1.1	322500	1.1	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190626	2.87	2.87	2.73	2.82	740500	2.7965	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190626	1.26	1.45	1.26	1.35	896000	1.35	up	up	correct
1742.HK	HPC Holdings Limited	20190626	0.245	0.245	0.242	0.242	100000	0.242	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190626	0.395	0.405	0.39	0.4	1224000	0.4	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190626	1.58	1.58	1.58	1.58	0	1.58
1749.HK	Shanshan Brand Management Co. Ltd	20190626	1.08	1.08	1.08	1.08	0	1.08
1750.HK	REM Group (Holdings) Limited	20190626	0.215	0.226	0.215	0.223	1460000	0.223	up	down	incorrect
1751.HK	Kingland Group Holdings Limited	20190626	0.23	0.23	0.23	0.23	60000	0.23
1752.HK	Top Education Group Ltd	20190626	0.33	0.33	0.325	0.33	380000	0.3222
1753.HK	Duiba Group Limited	20190626	4.49	4.67	4.39	4.56	284800	4.4569	up	up	correct
1755.HK	S	20190626	8.48	8.78	8.4	8.51	1235000	8.3133	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190626	0.202	0.202	0.202	0.202	0	0.202
1758.HK	Bojun Education Company Limited	20190626	0.9	0.93	0.86	0.9	62000	0.9
1759.HK	Sino Gas Holdings Group Limited	20190626	3.04	3.04	2.85	2.85	4000	2.85	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190626	3.31	3.4	3.31	3.38	1313000	3.3022	up	up	correct
1761.HK	BabyTree Group	20190626	4.02	4.06	4.01	4.03	77500	4.03	up	up	correct
1762.HK	Wanka Online Inc	20190626	4.6	4.74	4.28	4.35	1553000	4.35	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190626	18.82	19.14	18.8	18.8	2400	18.402	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190626	1.03	1.09	1.03	1.07	8248000	1.0564	up	up	correct
1766.HK	CRRC Corporation Limited	20190626	6.63	6.71	6.6	6.63	10399800	5.7942
1767.HK	TS Wonders Holding Limited	20190626	0.58	0.59	0.58	0.58	1010000	0.58
1769.HK	Scholar Education Group	20190626	3.5	3.62	3.41	3.57	8222000	3.0978	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190626	1.21	1.21	1.13	1.19	19000	1.0803	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190626	10.82	11.1	10.78	10.82	363000	10.6834
1773.HK	Tianli Education International Holdings Limited	20190626	3.46	3.62	3.42	3.57	5071000	3.4269	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190626	0.57	0.62	0.57	0.62	64000	0.587	up	up	correct
1776.HK	GF Securities Co. Ltd	20190626	9.01	9.37	8.98	9.34	6710252	8.2766	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190626	1.32	1.39	1.32	1.36	4653000	1.2178	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190626	5.32	5.5	5.28	5.36	3695000	5.0524	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190626	2.17	2.18	2.14	2.17	3190928	2.0558
1780.HK	B & D Strategic Holdings Limited	20190626	0.79	0.8	0.78	0.8	1167500	0.7317	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190626	0.218	0.218	0.216	0.216	80000	0.2013	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190626	2.17	2.17	2.17	2.17	1000	1.7693
1786.HK	CRCC High	20190626	1.67	1.74	1.67	1.7	329000	1.5848	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190626	21.85	21.95	20.45	20.75	19914418	10.393	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190626	1.31	1.34	1.3	1.33	9050000	1.1398	up	up	correct
1789.HK	AK Medical Holdings Limited	20190626	4	4.09	3.98	4.09	2642000	4.028	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190626	16.68	16.98	16.58	16.7	264150	15.6109	up	up	correct
1790.HK	TIL Enviro Limited	20190626	0.59	0.6	0.58	0.58	315000	0.58	down	down	correct
1793.HK	Wecon Holdings Limited	20190626	0.27	0.27	0.26	0.27	524000	0.2209
1796.HK	Yield Go Holdings Ltd	20190626	0.77	0.79	0.75	0.78	132000	0.6896	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190626	9.59	9.8	9.5	9.65	156500	9.65	up	down	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190626	0.78	0.8	0.78	0.79	442000	0.7336	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190626	5.8	5.8	5.8	5.8	0	5.4996
1800.HK	China Communications Construction Company Limited	20190626	7.19	7.27	7.19	7.22	9901439	6.2251	up	up	correct
1801.HK	Innovent Biologics Inc	20190626	26.15	26.15	25.85	26.05	1123263	26.05	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190626	2.06	2.08	2.02	2.08	1627500	2.08	up	up	correct
1806.HK	Huifu Payment Limited	20190626	6.96	7	6.93	7	137005	7	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190626	0.37	0.39	0.36	0.365	1824000	0.3324	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190626	7.45	7.45	7.25	7.26	335000	6.8996	down	down	correct
1810.HK	Xiaomi Corporation	20190626	9.7	9.85	9.68	9.8	30465836	9.8	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190626	1.08	1.08	1.04	1.05	1630000	0.994	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190626	3.37	3.42	3.37	3.41	390522	3.0797	up	up	correct
1813.HK	KWG Group Holdings Limited	20190626	7.9	7.93	7.82	7.83	3094000	6.1009	down	down	correct
1815.HK	CSMall Group Limited	20190626	0.57	0.59	0.56	0.57	317333	0.57
1816.HK	CGN Power Co. Ltd	20190626	2.22	2.23	2.18	2.2	26623000	1.9892	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190626	4.38	4.4	4.32	4.38	102000	4.38
1818.HK	Zhaojin Mining Industry Company Limited	20190626	8.77	8.8	8.6	8.65	14117039	8.5434	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190626	0.37	0.375	0.365	0.37	7500000	0.3213
1820.HK	Pacific Millennium Packaging Group Corporation	20190626	4.58	4.6	4.58	4.6	8000	4.0739	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190626	0.019	0.033	0.018	0.022	45562000	0.44	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190626	0.74	0.74	0.74	0.74	0	0.714
1825.HK	Sterling Group Holdings Limited	20190626	0.179	0.18	0.179	0.18	780000	0.72	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190626	1.48	1.5	1.46	1.5	55000	1.5	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190626	2.79	2.89	2.79	2.89	2156000	2.4906	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190626	0.37	0.37	0.37	0.37	0	0.37
1832.HK	S.A.I. Leisure Group Company Limited	20190626	3.14	3.29	3.14	3.29	640000	3.2072	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190626	32.5	32.5	31.75	32	1159400	32	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190626	4.99	5	4.99	4.99	440000	4.99
1836.HK	Stella International Holdings Limited	20190626	12.72	13.12	12.72	12.96	167700	11.5983	up	up	correct
1837.HK	Natural Food International Holding Limited	20190626	1.68	1.73	1.67	1.73	4108000	1.6454	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190626	0.82	0.82	0.82	0.82	0	0.5789
1845.HK	Weigang Environmental Technology Holding Group Limited	20190626	1	1.07	1	1.04	372000	1.04	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190626	8.17	8.25	8.13	8.18	343500	6.8238	up	up	correct
1849.HK	AM Group Holdings Limited	20190626	0.5	0.58	0.48	0.49	96930000	0.49	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190626	0.34	0.34	0.34	0.34	0	0.3197
1850.HK	WINDMILL Group Limited	20190626	0.315	0.315	0.315	0.315	20000	0.315
1851.HK	China Gingko Education Group Company Limited	20190626	1.66	1.8	1.63	1.79	272000	1.79	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190626	1.77	1.77	1.77	1.77	10000	1.77
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190626	16.18	16.2	15.54	15.94	1800	6.2496	down	down	correct
1860.HK	Mobvista Inc	20190626	3.15	3.17	3.11	3.15	227000	3.0819
1861.HK	Precious Dragon Technology Holdings Limited	20190626	2.4	2.4	2.02	2.14	1522500	2.048	down	down	correct
1862.HK	Jingrui Holdings Limited	20190626	2.1	2.17	2.06	2.17	2554000	1.7115	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20190626	0.84	0.85	0.81	0.85	6888000	0.85	up	down	incorrect
1866.HK	OL	20190626	2.28	2.33	2.28	2.28	717000	2.28
1867.HK	LKS Holding Group Limited	20190626	0.206	0.206	0.206	0.206	320000	0.206
1868.HK	Neo	20190626	0.6	0.62	0.6	0.62	24000	0.62	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190626	0.3	0.315	0.3	0.305	140000	0.305	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190626	1.68	1.68	1.6	1.65	3070000	1.65	down	up	incorrect
1873.HK	Viva Biotech Holdings	20190626	3.22	3.43	3.16	3.39	1533000	3.3691	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190626	29.35	29.75	29	29.75	70850	29.75	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190626	1.12	1.12	1.12	1.12	0	1.12
1881.HK	Regal Real Estate Investment Trust	20190626	2.44	2.44	2.4	2.44	894000	2.0022
1882.HK	Haitian International Holdings Limited	20190626	15.46	15.6	15.42	15.56	1595908	14.6446	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190626	2.99	3.08	2.99	3.05	5922000	2.575	up	down	incorrect
1884.HK	eprint Group Limited	20190626	0.385	0.385	0.375	0.375	596000	0.3466	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190626	6.91	7.09	6.88	7.08	3819000	6.3847	up	up	correct
189.HK	DONGYUE GROUP LTD	20190626	4.75	4.82	4.7	4.8	3359000	4.3765	up	down	incorrect
1890.HK	China Kepei Education Group Limited	20190626	3.52	3.7	3.52	3.68	2922000	3.5442	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190626	0.222	0.226	0.216	0.223	648000	0.2103	up	up	correct
1896.HK	Maoyan Entertainment	20190626	12.44	12.7	12.44	12.66	614800	12.66	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190626	0.71	0.71	0.7	0.7	332067	0.5951	down	down	correct
1898.HK	China Coal Energy Company Limited	20190626	3.22	3.22	3.18	3.22	1952000	2.8149
1899.HK	Xingda International Holdings Limited	20190626	2.1	2.17	2.06	2.1	688150	1.648
190.HK	HKC (HOLDINGS) LTD	20190626	3.43	3.47	3.43	3.44	2327394	2.8911	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190626	0.191	0.191	0.182	0.19	1319000	0.19	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190626	2.37	2.37	2.34	2.36	492000	2.315	down	down	correct
1903.HK	JBB Builders International Limited	20190626	1.2	1.22	1.2	1.22	78000	1.1988	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190626	1.76	1.77	1.75	1.76	128494	1.4778
1906.HK	Bonny International Holding Limited	20190626	0.6	0.6	0.59	0.6	2015000	0.6
1907.HK	China Risun Group Limited	20190626	2.87	2.9	2.86	2.87	2726000	2.4271
1908.HK	C&D International Investment Group Limited	20190626	9.3	9.66	9.17	9.62	1049000	7.0507	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190626	6.25	6.25	6.25	6.25	4000	0.5012
1910.HK	Samsonite International S.A	20190626	16.78	17.04	16.42	16.96	10566509	16.96	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190626	16.3	16.68	15.14	16.3	231100	15.7559
1913.HK	Prada S.p.A	20190626	26.1	26.1	25.05	25.4	1196642	25.2411	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190626	2.75	2.76	2.75	2.76	52000	2.7297	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190626	5.02	5.04	4.99	5.02	429000	4.8463
1917.HK	Doumob	20190626	0.49	0.51	0.49	0.51	5820000	0.51	up	up	correct
1918.HK	Sunac China Holdings Limited	20190626	38.5	38.9	38	38.55	5874901	31.7086	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190626	3.05	3.08	3.01	3.07	2482000	2.3615	up	down	incorrect
1928.HK	Sands China Ltd	20190626	35.7	36.45	35.6	36.35	14010198	35.403	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190626	8.07	8.07	7.51	7.92	8426500	7.0237	down	down	correct
1932.HK	CPM Group Limited	20190626	0.47	0.47	0.47	0.47	4000	0.4395
1933.HK	OneForce Holdings Limited	20190626	0.51	0.51	0.485	0.5	396000	0.5	down	down	correct
1935.HK	JH Educational Technology INC	20190626	1.57	1.65	1.53	1.61	1664000	1.4751	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190626	0.6	0.6	0.6	0.6	202000	0.6
1939.HK	Tokyo Chuo Auction Holdings Limited	20190626	1.25	1.25	1.16	1.2	1220000	1.1335	down	up	incorrect
1951.HK	Jinxin Fertility Group Limited	20190626	9.3	10.04	9.3	9.78	80439292	9.7267	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190626	4.78	4.89	4.7	4.89	4221399	4.4978	up	up	correct
196.HK	HONGHUA GROUP LTD	20190626	0.66	0.67	0.65	0.66	2218000	0.66
1962.HK	Evergreen Products Group Limited	20190626	2.68	2.71	2.58	2.64	856000	2.5165	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190626	4.62	4.64	4.6	4.63	240000	3.9822	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190626	3.69	3.72	3.67	3.7	4681755	3.0539	up	up	correct
1968.HK	Hingtex Holdings Limited	20190626	0.42	0.42	0.42	0.42	88000	0.4009
1970.HK	IMAX China Holding Inc	20190626	18.84	19.18	18.8	18.96	53800	17.7428	up	up	correct
1972.HK	Swire Properties Limited	20190626	32.35	32.6	32	32.6	1573212	29.668	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190626	0.5	0.5	0.5	0.5	0	0.3999
1978.HK	LH Group Limited	20190626	0.7	0.7	0.68	0.68	450000	0.5525	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190626	0.78	0.8	0.78	0.8	112000	0.6904	up	down	incorrect
1980.HK	Tian Ge Interactive Holdings Limited	20190626	1.82	1.88	1.82	1.86	425000	1.86	up	up	correct
1982.HK	Nameson Holdings Limited	20190626	0.55	0.59	0.55	0.57	1110000	0.4458	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190626	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190626	0.82	0.82	0.82	0.82	16000	0.5629
1986.HK	Tsaker Chemical Group Limited	20190626	3.1	3.34	3.07	3.22	5604000	2.6455	up	down	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190626	5.36	5.4	5.33	5.4	27186842	4.6423	up	up	correct
1989.HK	Pine Care Group Limited	20190626	0.7	0.72	0.7	0.71	48000	0.6894	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190626	9.99	10.13	9.9	9.91	62295376	9.8774	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190626	0.43	0.43	0.43	0.43	0	0.4013
1992.HK	Fosun Tourism Group	20190626	11.24	11.56	11.08	11.08	80200	10.9749	down	down	correct
1993.HK	Asiaray Media Group Limited	20190626	2.95	2.96	2.95	2.95	301000	2.932
1995.HK	CIFI Ever Sunshine Services Group Limited	20190626	3.5	3.54	3.47	3.5	6840000	3.4713
1996.HK	Redsun Properties Group Limited	20190626	2.62	2.7	2.59	2.66	1910000	2.3903	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190626	56.25	56.25	55.15	55.75	2372623	49.833	down	down	correct
1999.HK	Man Wah Holdings Limited	20190626	3.46	3.57	3.38	3.53	10824400	3.2918	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190626	15.9	16.14	15.9	16.06	1142000	15.9825	up	up	correct
2000.HK	SIM Technology Group Limited	20190626	0.315	0.32	0.315	0.32	64000	0.32	up	up	correct
2001.HK	China New Higher Education Group Limited	20190626	2.96	3.02	2.95	2.97	2280000	2.8536	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190626	1.11	1.11	1.1	1.1	20500	1.1	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190626	8.03	8.51	7.94	8.5	162400	8.1312	up	up	correct
2005.HK	SSY Group Limited	20190626	6.6	6.77	6.6	6.69	1766781	6.3593	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190626	1.54	1.55	1.53	1.55	4550000	1.3878	up	down	incorrect
2007.HK	Country Garden Holdings Company Limited	20190626	11.74	11.8	11.64	11.76	17278993	10.1304	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190626	0.7	0.71	0.7	0.71	114000	0.71	up	up	correct
2009.HK	BBMG Corporation	20190626	2.47	2.48	2.42	2.48	10424000	2.1867	up	up	correct
2011.HK	China Apex Group Limited	20190626	1.22	1.23	1.22	1.23	60000	1.1731	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190626	0.08	0.082	0.078	0.082	4805000	4.1	up	up	correct
2013.HK	Weimob Inc	20190626	5.02	5.17	4.95	5.06	2006000	5.06	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190626	4.18	4.18	4.18	4.18	1000	3.5338
2017.HK	Chanhigh Holdings Limited	20190626	0.81	0.81	0.81	0.81	0	0.81
2018.HK	AAC Technologies Holdings Inc	20190626	42.7	43.15	42.25	43	3467142	42.0944	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190626	3.43	3.44	3.36	3.4	908000	3.0558	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20190626	55.55	55.55	52.7	52.85	6962911	51.8038	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190626	0.227	0.227	0.204	0.207	6576000	0.207	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190626	1	1.03	0.99	1.03	164000	1.03	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190626	1.88	1.9	1.86	1.86	24000	1.7699	down	down	correct
2028.HK	Jolimark Holdings Limited	20190626	0.285	0.285	0.285	0.285	0	0.285
2030.HK	Cabbeen Fashion Limited	20190626	2	2	1.95	1.98	133000	1.6937	down	down	correct
2033.HK	Time Watch Investments Limited	20190626	1	1	1	1	304000	0.9561
2038.HK	FIH Mobile Limited	20190626	0.87	0.88	0.84	0.85	15209528	0.85	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190626	7.63	7.8	7.63	7.69	580300	7.3745	up	up	correct
2048.HK	E	20190626	9.66	10.18	9.62	10.18	1006200	9.6818	up	up	correct
2051.HK	51 Credit Card Inc	20190626	4.07	4.29	4.07	4.26	756500	4.26	up	up	correct
2060.HK	Pujiang International Group Limited	20190626	3.08	3.12	3.06	3.09	1432000	3.0498	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190626	5.78	5.96	5.72	5.93	757000	5.93	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190626	2.29	2.29	2.29	2.29	15000	2.2816
2078.HK	PanAsialum Holdings Company Limited	20190626	0.48	0.48	0.48	0.48	36000	0.48
2080.HK	AUX International Holdings Limited	20190626	0.73	0.73	0.73	0.73	0	0.73
2086.HK	HNA Technology Investments Holdings Limited	20190626	1.89	1.89	1.89	1.89	0	1.89
2088.HK	Xiwang Property Holdings Company Limited	20190626	0.237	0.245	0.237	0.244	14123	0.244	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190626	1.02	1.03	0.97	0.97	10900000	0.97	down	up	incorrect
2099.HK	China Gold International Resources Corp. Ltd	20190626	10.1	10.14	9.8	10	640100	9.6018	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20190626	0.44	0.44	0.43	0.44	24000	0.3809
2102.HK	Tak Lee Machinery Holdings Limited	20190626	0.227	0.25	0.227	0.25	50000	0.1993	up	down	incorrect
2108.HK	K2 F&B Holdings Limited	20190626	0.219	0.219	0.206	0.213	2012000	0.213	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190626	2.58	2.68	2.58	2.64	164000	2.3508	up	up	correct
2112.HK	CAA Resources Limited	20190626	1.48	1.8	1.4	1.72	11388000	1.72	up	up	correct
2113.HK	Century Group International Holdings Limited	20190626	0.25	0.255	0.25	0.255	115000	0.255	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190626	0.42	0.425	0.42	0.425	28000	0.4012	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190626	2.61	2.65	2.6	2.64	118000	2.64	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190626	1.38	1.42	1.38	1.4	172000	1.2208	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190626	41	41	37.95	38	48100	38	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190626	0.305	0.31	0.305	0.31	312000	0.31	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190626	5.43	5.85	5.4	5.81	12923000	5.3548	up	up	correct
2136.HK	Lifestyle China Group Limited	20190626	2.55	2.57	2.53	2.53	296000	2.53	down	down	correct
2138.HK	EC Healthcare	20190626	5.51	5.75	5.48	5.74	1091000	5.3285	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190626	1.87	1.93	1.87	1.92	16000	1.92	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190626	1.84	1.84	1.81	1.83	5177000	1.6271	down	down	correct
2166.HK	Smart	20190626	1.42	1.52	1.42	1.48	102000	1.3375	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190626	12.2	13	12.2	12.92	202142	12.4272	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190626	0.265	0.265	0.265	0.265	100000	0.2451
2178.HK	Petro	20190626	0.2	0.2	0.2	0.2	1000	0.2
2181.HK	Mabpharm Limited	20190626	1.06	1.18	1.03	1.17	1362000	1.17	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190626	0.48	0.48	0.48	0.48	424000	0.4364
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190626	11.6	11.6	11.4	11.48	842000	10.9014	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190626	5.64	5.72	5.6	5.7	9830529	5.5713	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190626	0.62	0.63	0.6	0.63	578000	0.63	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190626	0.49	0.495	0.48	0.495	2968000	0.4151	up	up	correct
2193.HK	Man King Holdings Limited	20190626	0.59	0.59	0.59	0.59	0	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190626	22.85	24.1	22.45	23.9	2853505	22.8653	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190626	1.64	1.67	1.62	1.63	340000	1.1683	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190626	6.15	6.2	5.96	6.02	267000	5.6862	down	down	correct
2202.HK	China Vanke Co. Ltd	20190626	28.8	29.3	28.55	29.05	7444123	25.1703	up	up	correct
2203.HK	Brainhole Technology Limited	20190626	0.36	0.365	0.34	0.36	2980000	0.36
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190626	8.57	8.61	8.21	8.52	1789513	8.1175	down	up	incorrect
2211.HK	Universal Health International Group Holding Limited	20190626	0.14	0.145	0.131	0.138	208000	1.38	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190626	0.087	0.09	0.086	0.088	1180000	0.088	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190626	5.9	5.92	5.9	5.92	21000	5.7534	up	up	correct
2221.HK	New Concepts Holdings Limited	20190626	1.14	1.2	1.09	1.2	44000	1.2	up	down	incorrect
2222.HK	NVC International Holdings Limited	20190626	0.66	0.66	0.63	0.63	579000	0.63	down	up	incorrect
2223.HK	Casablanca Group Limited	20190626	0.83	0.87	0.83	0.87	58000	0.6612	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190626	1.76	1.76	1.76	1.76	0	1.76
2227.HK	Solis Holdings Limited	20190626	0.77	0.8	0.76	0.76	272000	0.76	down	down	correct
2230.HK	Medialink Group Limited	20190626	0.235	0.25	0.232	0.25	3495000	0.217	up	up	correct
2232.HK	Crystal International Group Limited	20190626	3.55	3.55	3.35	3.42	1334000	3.0931	down	down	correct
2233.HK	West China Cement Limited	20190626	1.1	1.12	1.09	1.1	13674000	0.9384
2236.HK	Wison Engineering Services Co. Ltd	20190626	0.94	0.96	0.92	0.94	382000	0.9352
2238.HK	Guangzhou Automobile Group Co. Ltd	20190626	7.82	7.87	7.67	7.85	20326400	7.3226	up	up	correct
2239.HK	SMIT Holdings Limited	20190626	2.62	2.62	2.58	2.61	90000	2.5945	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190626	1.32	1.32	1.3	1.3	728000	1.3	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190626	1.05	1.06	0.98	1.01	378000	0.9486	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190626	0.71	0.74	0.71	0.74	75000	0.6825	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190626	0.61	0.61	0.61	0.61	0	0.5975
2269.HK	WuXi Biologics (Cayman) Inc	20190626	66.65	68.6	66.65	68.1	3968822	22.7	up	up	correct
2280.HK	HC Group Inc	20190626	3.27	3.29	3.2	3.21	1109000	3.21	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190626	1.46	1.56	1.36	1.36	117000	1.1462	down	down	correct
2282.HK	MGM China Holdings Limited	20190626	12.86	13	12.58	12.8	2705355	12.5814	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190626	3.84	3.85	3.8	3.81	154000	3.4282	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190626	2.07	2.1	2.03	2.1	210000	2.1	up	up	correct
2288.HK	Rykadan Capital Limited	20190626	0.72	0.73	0.71	0.73	11000	0.6395	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190626	7	7	7	7	1000	6.4917
2292.HK	Thing On Enterprise Limited	20190626	1.2	1.2	1.2	1.2	4000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190626	1.4	1.41	1.4	1.41	72000	1.142	up	down	incorrect
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190626	1.82	1.86	1.81	1.83	212000	1.83	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190626	0.61	0.61	0.61	0.61	4000	0.5887
2308.HK	EVOC Intelligent Technology Company Limited	20190626	0.84	0.86	0.84	0.86	20000	0.86	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190626	0.046	0.049	0.044	0.049	5431250	0.049	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190626	0.29	0.3	0.275	0.29	880000	0.2656
2312.HK	China Financial Leasing Group Limited	20190626	0.15	0.162	0.15	0.16	9860000	1.6	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190626	103	104.2	100.6	102.5	1807734	98.7068	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190626	5.28	5.48	5.27	5.43	2552437	4.7576	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190626	0.77	0.77	0.77	0.77	188000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190626	92.65	93.45	92.25	93.25	18730933	86.3605	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190626	30	31	30	30.3	11618310	29.8801	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190626	0.42	0.42	0.42	0.42	0	0.42
2322.HK	Hong Kong ChaoShang Group Limited	20190626	0.61	0.63	0.61	0.63	13344000	0.63	up	up	correct
2323.HK	Renco Holdings Group Limited	20190626	0.68	0.73	0.59	0.59	474000	0.59	down	down	correct
2324.HK	Capital VC Limited	20190626	0.031	0.031	0.031	0.031	20000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190626	0.026	0.026	0.026	0.026	0	0.026
2327.HK	Meilleure Health International Industry Group Limited	20190626	0.64	0.67	0.64	0.66	7578000	0.66	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190626	8.2	8.25	8.12	8.16	23852566	7.1272	down	up	incorrect
2329.HK	Guorui Properties Limited	20190626	1.38	1.4	1.37	1.38	5659000	1.3349
2330.HK	China Uptown Group Company Limited	20190626	0.13	0.13	0.13	0.13	0	1.3
2331.HK	Li Ning Company Limited	20190626	17.56	18	17.26	17.88	21363777	17.6997	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190626	5.5	5.57	5.45	5.51	17107277	4.846	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190626	0.36	0.38	0.36	0.38	125356	0.38	up	down	incorrect
2337.HK	United Strength Power Holdings Limited	20190626	5.05	5.1	4.95	5.07	339000	4.9779	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190626	12.72	13.06	12.5	13.02	7890464	11.9207	up	down	incorrect
2339.HK	BeijingWest Industries International Limited	20190626	0.66	0.7	0.66	0.69	102000	0.69	up	up	correct
2340.HK	Synergis Holdings Limited	20190626	0.51	0.51	0.51	0.51	0	0.51
2341.HK	EcoGreen International Group Limited	20190626	1.53	1.54	1.5	1.54	298000	1.3832	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190626	1.7	1.76	1.68	1.75	9827742	1.7291	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190626	1.44	1.45	1.42	1.43	5007000	1.3478	down	up	incorrect
2346.HK	Universal Star (Holdings) Limited	20190626	1.22	1.31	1.21	1.31	1354000	1.31	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190626	1.43	1.45	1.41	1.45	1208000	1.3047	up	down	incorrect
2349.HK	OL	20190626	0.31	0.32	0.31	0.31	704000	0.31
2355.HK	Baoye Group Company Limited	20190626	5.18	5.18	5.18	5.18	16000	5.18
2356.HK	Dah Sing Banking Group Limited	20190626	13.96	14.02	13.92	13.92	98800	12.4667	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190626	4.27	4.31	4.23	4.29	5485000	4.2001	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190626	0.13	0.142	0.128	0.142	3740000	0.142	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190626	64	66.85	63.2	66.55	985920	39.4083	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190626	3.07	3.1	3	3.05	1128000	2.825	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190626	0.64	0.65	0.64	0.65	983000	0.6484	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190626	1.17	1.17	1.17	1.17	500	1.17
2368.HK	Eagle Nice (International) Holdings Limited	20190626	2.31	2.38	2.31	2.36	86000	1.8258	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190626	0.048	0.05	0.046	0.049	2672000	0.049	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190626	1.4	1.6	1.39	1.58	1877000	1.4792	up	up	correct
2378.HK	Prudential plc	20190626	166.5	166.5	166.5	166.5	0	159.3539
2379.HK	Zhongtian International Limited	20190626	0.81	0.81	0.81	0.81	0	0.81
2380.HK	China Power International Development Limited	20190626	1.89	1.91	1.88	1.88	5647000	1.584	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190626	75.85	79	75.05	78.15	4553213	77.1439	up	down	incorrect
2383.HK	TOM Group Limited	20190626	1.56	1.63	1.55	1.61	38000	1.61	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190626	6.6	6.64	6.49	6.57	1601610	5.3835	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190626	30.1	30.4	30.05	30.4	7166880	26.7222	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190626	0.239	0.242	0.237	0.241	2688000	0.241	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190626	1.5	1.5	1.4	1.47	762500	1.47	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190626	0.94	0.94	0.94	0.94	16000	0.94
2399.HK	China Fordoo Holdings Limited	20190626	7.85	8.15	7.67	8.15	193000	2.0375	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190626	3.17	3.22	3.17	3.21	3492857	2.9285	up	up	correct
2448.HK	Space Group Holdings Limited	20190626	1.34	1.34	1.3	1.33	805000	1.33	down	down	correct
2488.HK	Launch Tech Company Limited	20190626	6.79	7.06	6.53	6.87	363000	5.6003	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190626	6.94	6.94	6.94	6.94	0	6.94
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190626	1.78	1.78	1.77	1.78	2268000	1.78
2588.HK	BOC Aviation Limited	20190626	64.5	65.9	64.5	65.15	446300	59.0089	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190626	2.77	2.77	2.71	2.76	8234000	2.76	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190626	30.5	30.95	30.35	30.65	8230114	27.5303	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190626	32.95	33.25	32.9	33.1	1023730	31.9467	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190626	15.2	15.3	15.14	15.28	1900372	13.8053	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190626	1.5	1.52	1.46	1.52	1037000	1.4048	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190626	13.7	14	13.42	13.84	935400	12.1905	up	up	correct
2616.HK	CStone Pharmaceuticals	20190626	11.88	12	11	11.5	499263	11.5	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190626	0.109	0.109	0.109	0.109	0	0.109
2628.HK	China Life Insurance Company Limited	20190626	18.8	19.16	18.8	18.92	24603129	17.2604	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190626	1.56	1.58	1.51	1.52	2540000	1.352	down	up	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190626	7.97	8.04	7.92	7.98	2986691	7.2029	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20190626	0.83	0.88	0.81	0.86	2690000	0.745	up	up	correct
2663.HK	KPa	20190626	0.275	0.275	0.265	0.275	1070000	0.2168
2666.HK	Genertec Universal Medical Group Company Limited	20190626	6.15	6.26	6.1	6.26	1245500	5.6513	up	down	incorrect
2668.HK	Pak Tak International Limited	20190626	0.165	0.165	0.165	0.165	480000	0.165
2669.HK	China Overseas Property Holdings Limited	20190626	4.25	4.42	4.25	4.32	8654474	4.2269	up	up	correct
2678.HK	Texhong Textile Group Limited	20190626	8.9	8.95	8.8	8.93	531000	7.9732	up	up	correct
2680.HK	Innovax Holdings Limited	20190626	1.47	1.58	1.44	1.55	3996000	1.55	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190626	0.19	0.195	0.19	0.195	359999	0.1742	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190626	0.5	0.54	0.5	0.52	548000	0.451	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190626	1.43	1.43	1.43	1.43	18000	1.1829
2688.HK	ENN Energy Holdings Limited	20190626	74.85	74.85	74.1	74.55	1110682	71.732	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190626	6.6	6.85	6.57	6.77	10279290	5.9184	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190626	2.51	2.55	2.49	2.52	291500	2.3128	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190626	1.11	1.13	1.1	1.12	682000	1.12	up	up	correct
2700.HK	Green International Holdings Limited	20190626	0.206	0.206	0.206	0.206	0	0.998
2708.HK	IBO Technology Company Limited	20190626	1.74	1.74	1.71	1.73	918000	1.73	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190626	2.19	2.24	2.15	2.24	115000	2.0702	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190626	1.76	1.78	1.75	1.78	4265950	1.5878	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190626	0.73	0.75	0.73	0.74	1966000	0.6616	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190626	2.78	2.85	2.78	2.82	6723097	2.697	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190626	0.096	0.1	0.096	0.097	2064000	0.097	up	up	correct
2738.HK	Huajin International Holdings Limited	20190626	2.32	2.33	2.32	2.33	32000	2.1458	up	up	correct
2768.HK	Jiayuan International Group Limited	20190626	3.34	3.39	3.3	3.36	2205000	3.1012	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190626	14.62	14.88	14.6	14.88	2399547	11.3421	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190626	6.69	6.7	6.55	6.56	1967050	5.7086	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190626	2.65	2.68	2.62	2.64	356000	2.4518	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190626	1.15	1.17	1.15	1.16	114000	0.9059	up	down	incorrect
2789.HK	Yuanda China Holdings Limited	20190626	0.105	0.108	0.105	0.108	42000	0.108	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190626	1.31	1.31	1.31	1.31	0	1.281
2821.HK	ABF Pan Asia Bond Index	20190626	116.3	116.3	116.15	116.25	8800	113.281	down	down	correct
2823.HK	OL	20190626	14.7	14.76	14.64	14.68	34613583	14.68	down	down	correct
2840.HK	SPDR Gold Trust	20190626	1041	1043	1034	1038	50780	1038	down	down	correct
2858.HK	Yixin Group Limited	20190626	1.76	1.84	1.76	1.83	2536250	1.83	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190626	0.485	0.485	0.485	0.485	3000	0.485
2866.HK	COSCO SHIPPING Development Co. Ltd	20190626	0.97	0.97	0.95	0.96	3026550	0.8257	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190626	6.21	6.35	6.2	6.3	1303450	6.189	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190626	7.25	7.33	7.21	7.25	289000	6.2065
2878.HK	Solomon Systech (International) Limited	20190626	0.215	0.215	0.215	0.215	10000	0.2129
2880.HK	Liaoning Port Co.Ltd	20190626	1.01	1.02	1.01	1.02	615000	0.9222	up	up	correct
2883.HK	China Oilfield Services Limited	20190626	7.67	7.73	7.57	7.6	5408196	7.2281	down	down	correct
2885.HK	Peiport Holdings Ltd	20190626	0.38	0.4	0.375	0.395	2656000	0.383	up	up	correct
2886.HK	Binhai Investment Company Limited	20190626	1.2	1.2	1.18	1.18	26396	1.0837	down	down	correct
2888.HK	Standard Chartered PLC	20190626	69.15	69.7	69.05	69.3	590124	65.5539	up	up	correct
2892.HK	Million Cities Holdings Limited	20190626	1.25	1.25	1.25	1.25	0	1.25
2899.HK	Zijin Mining Group Company Limited	20190626	3.17	3.21	3.13	3.15	36381000	3.0053	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190626	2420	2433	2417	2423	9989600	2423	up	down	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190626	1608	1608	1567	1570	13500	1046.5847	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190626	0.13	0.138	0.13	0.136	250000	1.36	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190626	0.85	0.86	0.84	0.85	4960000	0.7911
299.HK	GLORY SUN LAND GROUP LTD	20190626	0.68	0.74	0.63	0.74	23441500	0.74	up	up	correct
3020.HK	OL	20190626	622.5	622.5	622.5	622.5	0	622.5
303.HK	VTECH HOLDINGS LTD	20190626	68.5	70.4	68.5	69.85	207090	54.4922	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190626	0.395	0.395	0.38	0.385	790000	0.3821	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190626	1.59	1.61	1.58	1.59	3413200	1.5541
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190626	1.1	1.14	1.05	1.1	1114000	1.0732
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190626	7.32	7.42	7.32	7.36	672000	6.306	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190626	2.41	2.41	2.37	2.37	3014000	1.8254	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190626	3.12	3.16	3.08	3.14	9393709	2.795	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190626	3	3.14	3	3.01	449000	2.7718	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190626	1.48	1.5	1.47	1.5	1051856	1.5	up	up	correct
3300.HK	China Glass Holdings Limited	20190626	0.48	0.495	0.48	0.49	118000	0.4562	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190626	9.38	9.59	9.38	9.55	2013500	7.6732	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190626	0.67	0.68	0.64	0.68	566000	0.6628	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190626	0.78	0.79	0.78	0.79	320000	0.4566	up	down	incorrect
3306.HK	JNBY Design Limited	20190626	13.7	13.86	13.62	13.7	222180	10.66
3308.HK	Golden Eagle Retail Group Limited	20190626	9.04	9.1	9.02	9.04	128000	7.7747
3309.HK	C	20190626	4.29	4.37	4.2	4.28	538000	4.2289	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190626	8.02	8.08	7.97	8	3792500	6.9177	down	down	correct
3313.HK	ArtGo Holdings Limited	20190626	1.85	1.92	1.83	1.92	2485000	1.92	up	up	correct
3315.HK	Goldpac Group Limited	20190626	1.92	1.92	1.9	1.9	29000	1.5961	down	up	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20190626	7.2	7.2	7.2	7.2	22000	6.8267
3318.HK	China Boton Group Company Limited	20190626	1.9	1.9	1.86	1.86	108000	1.86	down	down	correct
3319.HK	A	20190626	13.38	13.7	13.26	13.44	3187543	13.227	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190626	8.84	8.91	8.79	8.84	1918299	8.219
3321.HK	Wai Hung Group Holdings Limited	20190626	1.15	1.17	1.11	1.14	847500	1.14	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190626	0.91	0.91	0.87	0.9	266000	0.8816	down	down	correct
3323.HK	China National Building Material Company Limited	20190626	6.59	6.76	6.52	6.75	32775312	6.1226	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190626	0.73	0.73	0.73	0.73	0	0.6432
3328.HK	Bank of Communications Co. Ltd	20190626	5.86	5.95	5.84	5.93	43791001	5.1191	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190626	1.28	1.3	1.27	1.29	224890	1.0811	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190626	1.5	1.5	1.45	1.45	540000	1.45	down	down	correct
3331.HK	Vinda International Holdings Limited	20190626	13.38	13.52	13.24	13.3	288996	12.8335	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190626	0.315	0.315	0.29	0.29	20000	0.29	down	down	correct
3333.HK	China Evergrande Group	20190626	21.8	21.8	21.45	21.5	6194402	19.0936	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190626	1.82	1.87	1.82	1.87	156000	1.7038	up	up	correct
3337.HK	Anton Oilfield Services Group	20190626	1.02	1.03	1	1.01	22100000	1.01	down	down	correct
3339.HK	OL	20190626	2.08	2.13	2.07	2.1	18543000	2.1	up	down	incorrect
3344.HK	GTI Holdings Limited	20190626	0.137	0.137	0.12	0.131	3190000	0.131	down	up	incorrect
3360.HK	Far East Horizon Limited	20190626	7.89	7.97	7.85	7.9	6202082	6.9101	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190626	1.23	1.23	1.23	1.23	4000	1.1012
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190626	2.9	2.9	2.82	2.86	90000	2.8408	down	down	correct
3368.HK	Parkson Retail Group Limited	20190626	0.69	0.72	0.67	0.67	1484500	0.67	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190626	1.58	1.6	1.58	1.58	297000	1.3008
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190626	3	3.06	3	3.04	1092000	2.2957	up	up	correct
3377.HK	Sino	20190626	3.25	3.29	3.23	3.23	4880065	2.7111	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190626	1	1.03	0.99	1.02	1928000	0.9476	up	down	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190626	3.05	3.08	3.03	3.08	9037818	2.7543	up	up	correct
3380.HK	Logan Group Company Limited	20190626	12.38	12.4	12.22	12.3	3302457	9.9123	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190626	0.82	0.83	0.8	0.81	1058000	0.7294	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20190626	10.28	10.44	10.14	10.4	4439321	8.0112	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190626	0.425	0.425	0.41	0.42	3490000	0.3802	down	down	correct
3393.HK	Wasion Holdings Limited	20190626	2.8	2.84	2.78	2.78	2464000	2.1355	down	up	incorrect
3395.HK	Persta Resources Inc	20190626	1.47	1.47	1.4	1.44	6000	1.44	down	up	incorrect
3396.HK	Legend Holdings Corporation	20190626	18.42	18.42	18.16	18.38	496357	17.026	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190626	0.31	0.31	0.295	0.295	178000	0.295	down	down	correct
3399.HK	OL	20190626	2.9	2.93	2.9	2.9	62000	2.9
341.HK	CAFE DE CORAL HOLDINGS LTD	20190626	23.4	23.6	23.3	23.55	1116000	22.0045	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190626	1.72	1.75	1.68	1.71	2592000	1.71	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190626	3.6	3.6	3.57	3.58	1098341	2.9454	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190626	3.62	3.66	3.59	3.61	7472000	3.5804	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190626	5.57	5.59	5.49	5.49	23000	5.49	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190626	10.26	10.42	10.22	10.38	3492228	9.9404	up	up	correct
3600.HK	Modern Dental Group Limited	20190626	1.26	1.29	1.26	1.27	141000	1.1988	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190626	23.95	24	23.15	23.8	1282400	22.53	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190626	2.27	2.3	2.27	2.27	467500	2.1567
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190626	14.6	14.6	13.98	14.1	285000	12.7337	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190626	0.91	0.91	0.91	0.91	0	0.8713
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190626	4.14	4.17	4.08	4.16	5999650	3.5371	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190626	0.72	0.72	0.72	0.72	0	0.72
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190626	1.09	1.09	1.09	1.09	0	1.0243
3628.HK	RENHENG Enterprise Holdings Limited	20190626	0.32	0.32	0.32	0.32	40000	0.32
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190626	16.8	16.96	16.78	16.8	770000	14.0708
3633.HK	Zhongyu Gas Holdings Limited	20190626	8.04	8.12	8	8.05	1315000	7.7639	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190626	8.75	8.75	7.7	7.7	25000	7.5609	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190626	0.46	0.47	0.45	0.46	2484000	0.46
3639.HK	Yida China Holdings Limited	20190626	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190626	4.52	4.58	4.46	4.55	2202000	4.3645	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190626	0.192	0.208	0.192	0.202	84000	0.1768	up	up	correct
3668.HK	Yancoal Australia Ltd	20190626	16	16	16	16	0	15.6834
3669.HK	OL	20190626	6.96	7.05	6.94	6.99	1798500	6.99	up	down	incorrect
3678.HK	Holly Futures Co. Ltd	20190626	1.2	1.2	1.2	1.2	39000	1.1086
3683.HK	Great Harvest Maeta Group Holdings Limited	20190626	1.76	1.76	1.75	1.76	1527500	1.76
3686.HK	Clifford Modern Living Holdings Limited	20190626	0.6	0.6	0.59	0.59	300000	0.5203	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190626	1.75	1.75	1.72	1.72	105000	1.601	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190626	5.13	5.14	5	5.07	26800	5.07	down	up	incorrect
3690.HK	Meituan	20190626	63.6	64.8	63.1	64.35	14358058	64.35	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190626	19.3	19.72	19.12	19.6	5804000	19.5541	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190626	3.16	3.16	3.16	3.16	0	2.8983
3699.HK	Everbright Grand China Assets Limited	20190626	0.75	0.75	0.75	0.75	8000	0.6668
3700.HK	Inke Limited	20190626	1.63	1.65	1.56	1.57	4155000	1.57	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190626	0.155	0.155	0.148	0.154	645000	0.154	down	up	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190626	8.98	9.7	8.97	9.59	34000	8.9906	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190626	0.211	0.211	0.211	0.211	0	0.197
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190626	1.41	1.42	1.4	1.42	785000	1.3113	up	up	correct
3738.HK	Vobile Group Limited	20190626	2.89	2.93	2.75	2.81	7427000	0.7025	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190626	2.29	2.32	2.29	2.29	197000	1.8528
3773.HK	NNK Group Limited	20190626	0.72	0.72	0.68	0.72	300000	0.72
3778.HK	OL	20190626	0.5	0.5	0.49	0.49	88000	0.49	down	down	correct
3788.HK	China Hanking Holdings Limited	20190626	0.98	0.99	0.96	0.98	202000	0.8109
3789.HK	Royal Deluxe Holdings Limited	20190626	0.21	0.21	0.21	0.21	0	0.2027
3799.HK	Dali Foods Group Company Limited	20190626	5.17	5.22	5.12	5.19	3350879	4.7707	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190626	2.23	2.25	1.97	1.98	6996248	1.9487	down	up	incorrect
3800.HK	GCL	20190626	0.425	0.425	0.415	0.415	51317997	0.415	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190626	14	14	13.42	13.76	2716966	11.9749	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190626	1.78	1.82	1.77	1.81	148000	1.81	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190626	0.41	0.425	0.39	0.425	68000	0.425	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190626	0.91	0.92	0.9	0.92	3209000	0.7817	up	down	incorrect
3822.HK	Sam Woo Construction Group Limited	20190626	0.167	0.178	0.167	0.175	80000	0.1481	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190626	0.97	0.99	0.97	0.97	52000	0.8822
3830.HK	Kiddieland International Limited	20190626	0.2	0.21	0.2	0.21	535000	0.1067	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190626	0.57	0.59	0.56	0.56	1335000	0.56	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190626	2.54	2.62	2.54	2.6	2552000	2.4841	up	up	correct
3838.HK	China Starch Holdings Limited	20190626	0.161	0.166	0.16	0.166	562106	0.1491	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190626	1.75	1.75	1.75	1.75	6600	1.75
3848.HK	Wealthy Way Group Limited	20190626	6.83	6.9	6.8	6.9	78000	6.8003	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190626	0.6	0.62	0.6	0.61	1725000	0.5909	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190626	7.5	7.8	7.45	7.8	26500	7.1511	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190626	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190626	1.04	1.08	1	1.02	2466000	0.8568	down	up	incorrect
3878.HK	Vicon Holdings Limited	20190626	1.8	1.8	1.8	1.8	0	1.8
3882.HK	Sky Light Holdings Limited	20190626	0.295	0.31	0.29	0.31	86000	0.31	up	up	correct
3883.HK	China Aoyuan Group Limited	20190626	10.8	10.86	10.6	10.76	5228498	9.1981	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190626	17.8	17.94	17.7	17.82	6768739	17.5579	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190626	0.109	0.109	0.105	0.105	312000	0.105	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190626	0.055	0.055	0.055	0.055	20000	0.22
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190626	41.2	41.5	40.7	40.9	668000	39.4505	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190626	6.15	6.33	6.06	6.14	1564000	5.6677	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190626	5.44	5.52	5.39	5.47	3594500	5.0245	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190626	0.56	0.57	0.56	0.56	28000	0.528
3908.HK	China International Capital Corporation Limited	20190626	15.68	15.92	15.46	15.82	5639786	15.6488	up	up	correct
3918.HK	NagaCorp Ltd	20190626	8.95	9.04	8.88	8.98	2190000	8.2473	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190626	0.53	0.53	0.52	0.52	74000	0.4879	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190626	4.14	4.14	4.03	4.1	2314000	3.9567	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190626	1.64	1.7	1.63	1.69	1046000	1.6621	up	up	correct
3948.HK	OL	20190626	6.4	6.49	6.39	6.45	36500	6.45	up	down	incorrect
3958.HK	Orient Securities Company Limited	20190626	5.13	5.2	5.11	5.11	1458000	4.6262	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190626	0.495	0.495	0.495	0.495	0	0.495
3968.HK	China Merchants Bank Co. Ltd	20190626	37.6	38.65	37.55	38.65	48142526	35.3717	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190626	5.4	5.54	5.36	5.45	4105000	4.4555	up	up	correct
3978.HK	China Beststudy Education Group	20190626	2.39	2.39	2.33	2.35	461000	2.2604	down	down	correct
3983.HK	China BlueChemical Ltd	20190626	2.1	2.14	2.1	2.11	5298717	1.8972	up	up	correct
3988.HK	Bank of China Limited	20190626	3.21	3.26	3.21	3.25	192326185	2.8065	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190626	0.22	0.235	0.22	0.232	4330000	0.232	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190626	19.22	19.7	19.22	19.6	487200	16.4733	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190626	0.475	0.5	0.465	0.5	10000	0.4486	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190626	2.4	2.43	2.39	2.41	9819000	2.3426	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190626	0.97	0.98	0.96	0.98	4322000	0.8692	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190626	2	2.14	1.93	2.03	126655635	1.8464	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190626	0.46	0.46	0.45	0.45	112000	0.45	down	down	correct
400.HK	COGOBUY	20190626	2.08	2.08	2.02	2.07	261000	2.07	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190626	5.41	5.41	5.38	5.41	1852882	4.561
41.HK	GREAT EAGLE HOLDINGS LTD	20190626	34	34	33.5	33.5	94000	30.8334	down	down	correct
410.HK	SOHO CHINA LTD	20190626	2.6	2.63	2.58	2.61	2696000	2.61	up	up	correct
425.HK	MINTH GROUP LTD	20190626	19.82	20.6	19.8	20.5	2199469	19.5255	up	up	correct
43.HK	CP POKPHAND LTD	20190626	0.65	0.67	0.65	0.66	5238000	0.5468	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190626	5.94	5.98	5.91	5.97	529000	5.1425	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190626	36.4	36.4	36.2	36.25	129100	32.4461	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190626	10.54	10.62	10.5	10.62	142643	10.4325	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190626	0.31	0.315	0.31	0.315	2590000	0.315	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190626	1.73	1.79	1.72	1.78	8784000	1.7385	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190626	4.5	4.5	4.35	4.36	695400	3.5741	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190626	11.34	11.58	11.34	11.48	207376	9.7454	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190626	5.52	5.65	5.39	5.49	1119000	5.49	down	down	correct
497.HK	CSI PROPERTIES LTD	20190626	0.375	0.38	0.37	0.375	1150000	0.3519
506.HK	CHINA FOODS LTD	20190626	3.15	3.24	3.12	3.21	2722000	3.0695	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190626	13.38	13.46	13.3	13.42	82700	12.8503	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190626	4.48	4.48	4.3	4.38	1600000	4.2423	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190626	2.5	2.52	2.5	2.51	10000	2.0568	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190626	28.6	28.9	28.5	28.65	344000	25.0031	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190626	10.12	10.12	10.02	10.1	695947	9.858	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190626	0.92	0.93	0.92	0.92	5558000	0.8086
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190626	3.53	3.53	3.41	3.48	631000	2.9855	down	down	correct
546.HK	FUFENG GROUP LTD	20190626	4.25	4.38	4.18	4.25	2555000	3.7446
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190626	1.43	1.43	1.41	1.42	1226000	1.3543	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190626	3.6	3.68	3.6	3.68	49800	3.2724	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190626	1.36	1.38	1.34	1.36	742000	1.2516
581.HK	CHINA ORIENTAL LTD	20190626	4.39	4.67	4.34	4.64	6294000	3.9662	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190626	1.1	1.1	1.06	1.09	2046120	1.09	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190626	27	27.35	27	27.35	2965008	25.7664	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190626	2.88	2.9	2.87	2.89	412000	2.6272	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190626	1.2	1.21	1.19	1.2	4732000	1.1354
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190626	25.45	25.45	24.2	24.55	395394	21.3227	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190626	3.72	3.88	3.72	3.86	3332000	3.86	up	up	correct
598.HK	SINOTRANS LTD H	20190626	2.82	2.84	2.78	2.79	3487900	2.5119	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190626	12.18	12.23	11.95	11.96	1499868	11.96	down	down	correct
6030.HK	CITIC Securities Company Limited	20190626	15.46	16.04	15.46	15.86	17699000	14.2269	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190626	2.85	2.88	2.84	2.87	149719	2.2436	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190626	0.217	0.217	0.213	0.213	85000	0.213	down	down	correct
6038.HK	G & M Holdings Limited	20190626	0.26	0.26	0.255	0.255	230000	0.2075	down	up	incorrect
604.HK	SHENZHEN INVESTMENT LTD	20190626	2.9	2.9	2.86	2.88	1615858	2.4352	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190626	9.27	10.48	9.22	10.36	51976000	10.2254	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190626	0.53	0.57	0.5	0.57	1530000	0.57	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190626	21.35	21.6	21.15	21.3	1592740	21.3	down	up	incorrect
6066.HK	CSC Financial Co. Ltd	20190626	5.66	5.86	5.56	5.81	11277500	5.1525	up	down	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190626	4.06	4.15	4.03	4.07	588000	3.4478	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190626	7.34	7.34	7.14	7.23	1020000	7.1148	down	up	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190626	0.47	0.47	0.435	0.44	30386687	0.44	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20190626	0.58	0.58	0.58	0.58	12000	0.58
6083.HK	World	20190626	0.69	0.75	0.69	0.7	208000	0.5919	up	up	correct
6088.HK	FIT Hon Teng Limited	20190626	3.01	3.12	3.01	3.08	1956000	3.08	up	up	correct
6090.HK	Centurion Corporation Limited	20190626	2.37	2.37	2.37	2.37	1000	2.2496
6098.HK	Country Garden Services Holdings Company Limited	20190626	18.16	18.58	18.06	18.24	7072079	18.097	up	down	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190626	9.45	9.61	9.38	9.48	1220800	8.0169	up	up	correct
6100.HK	Tongdao Liepin Group	20190626	20.5	21.6	20.5	20.95	16600	20.95	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190626	6.53	6.53	6.44	6.5	492000	6.0989	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190626	1.1	1.1	1.1	1.1	0	0.9271
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190626	3.38	3.41	3.34	3.4	110000	3.4	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190626	1.72	1.72	1.57	1.62	10332000	1.5515	down	down	correct
6118.HK	Austar Lifesciences Limited	20190626	5.09	5.11	4.77	5.07	707000	5.07	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190626	0.61	0.61	0.6	0.6	222000	0.5106	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190626	3.14	3.14	3.14	3.14	0	2.4387
6123.HK	YTO Express (International) Holdings Limited	20190626	2.63	2.63	2.56	2.56	102000	2.5073	down	up	incorrect
6128.HK	Graphex Group Limited	20190626	3.98	4	3.84	3.95	1706000	3.95	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190626	0.62	0.65	0.62	0.63	257000	0.53	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190626	0.88	0.88	0.87	0.88	293000	0.88
6138.HK	Harbin Bank Co. Ltd	20190626	1.64	1.64	1.64	1.64	0	1.4965
6139.HK	OL	20190626	27.5	27.55	27.35	27.4	99378	27.4	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190626	4.87	4.9	4.84	4.88	6236000	4.6283	up	up	correct
6160.HK	BeiGene Ltd	20190626	72.05	72.65	71.55	71.9	8200	71.9	down	up	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190626	0.55	0.58	0.54	0.58	772000	0.58	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190626	0.112	0.115	0.112	0.115	192000	0.1001	up	up	correct
6163.HK	Gemilang International Limited	20190626	1.8	1.8	1.8	1.8	0	1.681
6166.HK	China VAST Industrial Urban Development Company Limited	20190626	3.07	3.14	3.07	3.14	774000	2.6244	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190626	3.2	3.28	3.2	3.25	4996000	3.0848	up	up	correct
6178.HK	Everbright Securities Company Limited	20190626	5.93	5.93	5.86	5.89	1192200	5.6767	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190626	0.43	0.435	0.425	0.43	504000	0.3992
6185.HK	CanSino Biologics Inc	20190626	32.6	33.75	32.2	33	62000	33	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190626	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190626	10.5	10.5	10.5	10.5	1000	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190626	2.92	2.95	2.92	2.95	141000	2.2978	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190626	5.55	5.66	5.53	5.63	701220	4.9796	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190626	3.89	3.89	3.85	3.86	162000	3.86	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20190626	47.2	47.4	46.6	46.8	15000	46.1485	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190626	2.77	2.85	2.77	2.8	2964000	2.6696	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190626	1.67	1.67	1.64	1.65	1740000	1.3211	down	up	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190626	4.91	4.98	4.85	4.91	906000	4.697
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190626	2.47	2.53	2.45	2.49	8827468	2.1059	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190626	4.54	4.55	4.49	4.53	3230035	4.4532	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190626	2.71	2.74	2.66	2.73	3754400	2.5017	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190626	7.04	7.2	6.97	7.15	5106880	6.8741	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190626	2.63	2.78	2.63	2.75	11093000	2.5292	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190626	0.47	0.47	0.435	0.445	1425000	0.3808	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190626	1	1	1	1	10000	1
6818.HK	China Everbright Bank Company Limited	20190626	3.57	3.58	3.54	3.58	1989000	3.0337	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190626	7.3	7.3	7.16	7.16	12000	7.16	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190626	1.35	1.38	1.33	1.36	152000	1.0646	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190626	12.46	12.66	12.46	12.66	5629581	10.9245	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190626	44.7	44.7	43.3	44	54600	42.8291	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190626	0.201	0.212	0.201	0.212	80000	0.212	up	up	correct
6830.HK	Huazhong In	20190626	1.47	1.49	1.46	1.49	8060000	1.473	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190626	0.355	0.355	0.355	0.355	0	0.355
6836.HK	Tianyun International Holdings Limited	20190626	1.1	1.13	1.1	1.11	3160000	1.0558	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190626	8.48	8.65	8.42	8.6	10296230	7.6669	up	up	correct
6838.HK	Winox Holdings Limited	20190626	2.58	2.58	2.58	2.58	0	2.0269
6839.HK	Yunnan Water Investment Co. Limited	20190626	2.15	2.15	2.15	2.15	12000	1.836
6858.HK	Honma Golf Limited	20190626	6.86	6.91	6.74	6.8	418000	5.2654	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190626	0.25	0.255	0.245	0.245	6170000	0.245	down	down	correct
6860.HK	FingerTango Inc	20190626	1.25	1.3	1.24	1.27	1569000	1.27	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190626	29.15	29.75	28.6	29.4	2794006	29.2528	up	down	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190626	3.82	3.9	3.79	3.87	1842000	3.7989	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190626	0.59	0.6	0.59	0.6	136000	0.4553	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190626	5.1	5.13	5.09	5.13	37000	4.6382	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190626	15.62	15.72	15.44	15.46	956000	14.6854	down	up	incorrect
6877.HK	CLSA Premium Limited	20190626	0.355	0.355	0.355	0.355	0	0.355
6878.HK	Differ Group Holding Company Limited	20190626	0.465	0.48	0.455	0.48	3152000	0.4785	up	up	correct
6880.HK	Tempus Holdings Limited	20190626	0.455	0.455	0.455	0.455	0	0.455
6881.HK	China Galaxy Securities Co. Ltd	20190626	4.45	4.51	4.4	4.48	19407709	4.0974	up	up	correct
6882.HK	EGL Holdings Company Limited	20190626	0.68	0.72	0.68	0.71	148000	0.71	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190626	3.93	3.93	3.84	3.92	12000	3.0828	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190626	13.06	13.58	12.96	13.36	6991000	12.1431	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190626	0.255	0.265	0.255	0.255	291000	0.255
6889.HK	OL	20190626	10.36	10.6	10.28	10.36	185800	10.36
6890.HK	KangLi International Holdings Limited	20190626	1.01	1.03	1	1.02	364000	0.955	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190626	0.78	0.78	0.74	0.74	132000	0.74	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190626	2.28	2.28	1.91	1.96	4498500	1.7393	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190626	0.48	0.49	0.465	0.485	392000	0.4666	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190626	0.73	0.73	0.73	0.73	0	0.73
69.HK	SHANGRI LA ASIA LTD	20190626	9.51	9.67	9.41	9.67	2411173	9.5758	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190626	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190626	3.28	3.3	3.19	3.29	476000	3.29	up	up	correct
6928.HK	TOMO Holdings Limited	20190626	0.9	1	0.83	0.95	752000	0.95	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190626	0.205	0.205	0.205	0.205	20000	0.205
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190626	0.275	0.28	0.27	0.275	729600	1.1966
698.HK	TONGDA GROUP HOLDINGS LTD	20190626	0.6	0.6	0.58	0.59	16770000	0.5797	down	down	correct
699.HK	CAR INC	20190626	21.42	21.76	21.4	21.65	5207626	21.65	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190626	3.4	3.4	3.38	3.39	958000	2.8245	down	up	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190626	1.15	1.15	1.14	1.15	294000	0.7667
7200.HK	CSOP Leveraged and Inverse Series	20190626	10.14	10.32	10.1	10.26	8830400	10.26	up	up	correct
7222.HK	XL2 MR S&P500	20190626	1037	1040	1025	1026	68200	1026	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190626	8.24	8.43	8.24	8.39	177200	8.39	up	down	incorrect
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190626	10.74	10.74	10.74	10.74	0	10.74
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190626	7.93	8.09	7.92	8.06	976800	8.06	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190626	5.32	5.33	5.27	5.28	13450500	5.28	down	down	correct
7315.HK	FI MR TOPIX	20190626	492	496	492	494	16100	494	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190626	1.11	1.12	1.1	1.11	2898000	1.0904
7322.HK	Global X Leveraged and Inverse Series	20190626	10.8	10.82	10.76	10.76	73400	10.76	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190626	5.5	5.5	5.5	5.5	0	5.5
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190626	6.03	6.03	6.03	6.03	0	6.03
743.HK	ASIA CEMENT CHINA CORP	20190626	11.78	12.2	11.78	12.2	5115543	10.7594	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190626	6.67	6.69	6.55	6.58	27857200	6.58	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190626	2.06	2.09	2.05	2.07	3144195	2.07	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190626	8.04	8.23	8.02	8.18	652000	7.3185	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190626	5.94	5.94	5.83	5.86	238000	5.86	down	down	correct
772.HK	China Literature Ltd	20190626	33.8	34	33.2	33.8	562934	33.8
775.HK	CKLIFE SCIENCES INC	20190626	0.4	0.42	0.4	0.42	339000	0.4105	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190626	18.96	19.28	18.68	19.08	233500	17.8579	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190626	10.88	10.92	10.78	10.86	2069150	9.3341	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190626	4.91	4.97	4.82	4.88	310600	4.7339	down	down	correct
780.HK	TONGCHENG	20190626	15.54	15.62	15.26	15.42	3036211	15.42	down	up	incorrect
788.HK	China Tower Corp Ltd	20190626	2.01	2.07	2.01	2.05	281934144	1.9788	up	up	correct
799.HK	IGG Inc	20190626	8.59	8.62	8.37	8.48	2374150	7.449	down	down	correct
8.HK	PCCW LTD	20190626	4.52	4.54	4.51	4.52	6031090	3.8393
8001.HK	Orient Securities International Holdings Limited	20190626	0.31	0.31	0.31	0.31	4000	0.31
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190626	0.38	0.43	0.38	0.41	176000	0.41	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190626	0.145	0.145	0.145	0.145	60750	0.145
8007.HK	Global Strategic Group Limited	20190626	0.29	0.295	0.285	0.295	1920260	4.4352	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190626	0.49	0.49	0.49	0.49	0	0.49
8013.HK	ECI Technology Holdings Limited	20190626	0.2	0.2	0.2	0.2	120000	0.2
8016.HK	CHANGHONG JH	20190626	0.475	0.5	0.465	0.5	10000	0.448	up	up	correct
8017.HK	TradeGo FinTech Limited	20190626	0.5	0.54	0.5	0.54	152000	0.54	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190626	0.074	0.081	0.07	0.076	13560000	0.76	up	up	correct
8019.HK	OL	20190626	0.04	0.04	0.04	0.04	5000	0.04
8020.HK	Unitas Holdings Limited	20190626	0.079	0.079	0.079	0.079	50000	0.079
8021.HK	WLS Holdings Limited	20190626	0.039	0.041	0.039	0.041	4880000	0.041	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190626	0.55	0.85	0.55	0.78	22365000	0.78	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190626	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190626	0.121	0.121	0.116	0.116	40000	1.16	down	up	incorrect
8026.HK	China Brilliant Global Limited	20190626	0.33	0.33	0.305	0.33	2447000	0.33
8027.HK	KPM Holding Limited	20190626	0.022	0.022	0.022	0.022	0	0.55
8028.HK	Timeless Software Limited	20190626	0.047	0.047	0.047	0.047	0	0.047
8029.HK	Sun International Group Limited	20190626	0.35	0.35	0.35	0.35	0	0.35
8031.HK	ETS Group Limited	20190626	0.51	0.59	0.5	0.59	22000	0.59	up	up	correct
8032.HK	Viva China Holdings Limited	20190626	0.53	0.53	0.51	0.53	1192000	0.4592
8033.HK	Vodatel Networks Holdings Limited	20190626	0.19	0.19	0.19	0.19	0	0.1555
8036.HK	eBroker Group Limited	20190626	0.143	0.16	0.143	0.16	1880000	0.16	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190626	1.25	1.27	1.18	1.2	1500000	1.2	down	down	correct
8039.HK	KNK Holdings Limited	20190626	5.59	5.59	5	5.44	48000	5.44	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190626	0.058	0.062	0.056	0.059	1260000	0.0466	up	down	incorrect
8042.HK	KOS International Holdings Limited	20190626	0.097	0.107	0.091	0.103	1490000	0.103	up	up	correct
8043.HK	Atlinks Group Limited	20190626	0.195	0.197	0.195	0.197	50000	0.1926	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190626	0.109	0.109	0.109	0.109	0	0.109
8047.HK	China Ocean Group Development Limited	20190626	0.32	0.435	0.315	0.435	14360000	0.435	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190626	0.07	0.075	0.066	0.068	5300000	0.068	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190626	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190626	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190626	8.7	8.7	8.7	8.7	359	8.7
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190626	0.062	0.062	0.062	0.062	0	0.062
8053.HK	Pizu Group Holdings Limited	20190626	0.42	0.42	0.42	0.42	20000	0.3813
8055.HK	China E	20190626	0.15	0.15	0.15	0.15	0	0.15
8056.HK	Life Concepts Holdings Limited	20190626	0.31	0.31	0.31	0.31	0	0.31
8057.HK	Madison Holdings Group Limited	20190626	0.355	0.385	0.29	0.32	18248000	0.32	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190626	0.065	0.065	0.065	0.065	0	0.065
806.HK	VALUE PARTNERS GROUP LTD	20190626	5.2	5.28	5.15	5.2	953300	4.8189
8060.HK	Global Link Communications Holdings Limited	20190626	0.044	0.044	0.044	0.044	30000	0.44
8062.HK	EFT Solutions Holdings Limited	20190626	0.24	0.24	0.24	0.24	0	0.219
8065.HK	KML Technology Group Limited	20190626	0.26	0.26	0.26	0.26	15000	0.2232
8066.HK	Phoenitron Holdings Limited	20190626	0.193	0.193	0.193	0.193	0	0.193
8067.HK	Oriental University City Holdings (H.K.) Limited	20190626	1.82	1.82	1.82	1.82	0	1.82
8069.HK	WWPKG Holdings Company Limited	20190626	0.41	0.45	0.41	0.45	35000	0.45	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190626	0.06	0.062	0.056	0.061	2385000	0.061	up	down	incorrect
8072.HK	Roma Group Limited	20190626	0.026	0.028	0.026	0.028	8345000	0.4809	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190626	0.83	0.84	0.8	0.84	55420	0.8179	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190626	3.54	3.54	3.54	3.54	0	3.1965
8075.HK	Media Asia Group Holdings Limited	20190626	0.077	0.09	0.074	0.088	84200	0.88	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190626	0.089	0.089	0.089	0.089	450000	0.089
8078.HK	China Creative Digital Entertainment Limited	20190626	0.12	0.137	0.12	0.13	3564800	0.13	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190626	0.235	0.235	0.235	0.235	5	0.235
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190626	3.38	3.42	3.37	3.42	956000	2.8888	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190626	0.84	0.84	0.84	0.84	8000	0.8308
8081.HK	Hang Tai Yue Group Holdings Limited	20190626	0.022	0.022	0.022	0.022	390000	0.022
8082.HK	Sun Entertainment Group Limited	20190626	0.75	0.76	0.72	0.72	1335000	0.5659	down	down	correct
8083.HK	China Youzan Limited	20190626	0.455	0.46	0.45	0.46	11828000	0.46	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190626	0.073	0.076	0.07	0.075	34816000	7.5	up	up	correct
8087.HK	China 33 Media Group Limited	20190626	0.03	0.03	0.028	0.028	11800000	0.28	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190626	0.117	0.117	0.117	0.117	0	0.117
8091.HK	OOH Holdings Limited	20190626	0.071	0.071	0.071	0.071	200000	0.071
8092.HK	ITE (Holdings) Limited	20190626	0.031	0.031	0.031	0.031	0	0.0283
8093.HK	Million Stars Holdings Limited	20190626	0.5	0.5	0.5	0.5	0	0.5
8095.HK	Beijing Beida Jade Bird Universal Sci	20190626	1.03	1.03	0.93	0.94	310000	0.94	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190626	0.235	0.24	0.229	0.24	3775000	0.24	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190626	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190626	3.44	3.49	3.44	3.49	797000	3.0019	up	up	correct
8100.HK	GET Holdings Limited	20190626	0.56	0.56	0.56	0.56	5000	0.56
8101.HK	EJE (Hong Kong) Holdings Limited	20190626	0.15	0.17	0.15	0.169	13408000	1.69	up	up	correct
8103.HK	hmvod Limited	20190626	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190626	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190626	0.082	0.082	0.082	0.082	0	0.641
8109.HK	Kirin Group Holdings Limited	20190626	0.325	0.33	0.3	0.31	10397045	0.31	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190626	5.53	5.53	5.43	5.52	147000	4.9292	down	down	correct
8111.HK	China Technology Industry Group Limited	20190626	0.093	0.1	0.093	0.095	255000	0.475	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190626	0.041	0.041	0.041	0.041	0	0.82
8113.HK	Hi	20190626	0.305	0.305	0.305	0.305	0	0.2603
8115.HK	Shanghai Qingpu Fire	20190626	0.56	0.56	0.56	0.56	0	0.56
8117.HK	China Primary Energy Holdings Limited	20190626	0.295	0.295	0.295	0.295	100000	0.295
8118.HK	Bortex Global Limited	20190626	0.305	0.34	0.3	0.335	8608000	0.335	up	up	correct
8120.HK	OL	20190626	0.235	0.235	0.235	0.235	17500	0.235
8121.HK	Guru Online (Holdings) Limited	20190626	0.042	0.043	0.041	0.043	900000	0.43	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190626	0.032	0.039	0.03	0.03	978000	0.03	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190626	0.07	0.072	0.062	0.063	17792000	0.63	down	up	incorrect
8126.HK	G.A. Holdings Limited	20190626	0.305	0.31	0.3	0.3	216000	0.3	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190626	0.082	0.082	0.082	0.082	0	0.082
8130.HK	OL	20190626	0.18	0.18	0.18	0.18	1300	0.18
8133.HK	Jete Power Holdings Limited	20190626	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190626	0.3	0.3	0.3	0.3	0	0.3
8136.HK	IMS Group Holdings Limited	20190626	0.139	0.17	0.136	0.158	3220000	0.1443	up	down	incorrect
8137.HK	Honbridge Holdings Limited	20190626	0.71	0.73	0.7	0.72	1293700	0.72	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190626	9.78	9.78	9.67	9.7	59000	9.7	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190626	1.4	1.4	1.4	1.4	20000	1.4
8142.HK	Tak Lee Machinery Holdings Limited	20190626	2056	2057	2014	2014	9100	2013.9261	down	down	correct
8143.HK	OL	20190626	0.113	0.113	0.107	0.107	48000	0.107	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190626	0.27	0.275	0.27	0.27	270000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190626	0.242	0.25	0.217	0.249	5346250	0.249	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190626	0.092	0.106	0.085	0.102	17120000	0.102	up	up	correct
8149.HK	Altus Holdings Limited	20190626	0.305	0.305	0.305	0.305	0	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190626	0.039	0.039	0.039	0.039	0	0.039
8151.HK	Bao Shen Holdings Limited	20190626	0.195	0.195	0.195	0.195	105000	0.195
8152.HK	M&L Holdings Group Limited	20190626	0.115	0.115	0.115	0.115	0	0.115
8153.HK	Farnova Group Holdings Limited	20190626	0.025	0.025	0.022	0.022	141150000	0.022	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190626	0.265	0.27	0.249	0.25	21150000	0.25	down	down	correct
8157.HK	XIANGXING INT	20190626	0.27	0.27	0.26	0.27	1900000	0.27
8158.HK	China Regenerative Medicine International Limited	20190626	0.191	0.212	0.191	0.211	95000	0.211	up	up	correct
8159.HK	Glory Mark Hi	20190626	0.241	0.241	0.241	0.241	0	0.241
8160.HK	Goldway Education Group Limited	20190626	0.445	0.445	0.445	0.445	0	0.445
8161.HK	MediNet Group Limited	20190626	0.068	0.068	0.068	0.068	30000	0.068
8162.HK	Loco Hong Kong Holdings Limited	20190626	0.455	0.46	0.455	0.455	1870000	0.455
8163.HK	Merdeka Financial Group Limited	20190626	0.019	0.02	0.019	0.019	3080000	0.1552
8166.HK	China Eco	20190626	0.08	0.08	0.08	0.08	50000	0.8
8167.HK	Neo Telemedia Limited	20190626	0.105	0.108	0.097	0.107	1968000	0.107	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190626	0.08	0.08	0.08	0.08	0	0.0746
8169.HK	Eco	20190626	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190626	0.125	0.125	0.125	0.125	0	0.125
8176.HK	SuperRobotics Limited	20190626	3.68	3.68	3.68	3.68	5000	3.68
8178.HK	China Information Technology Development Limited	20190626	0.09	0.09	0.09	0.09	0	2.16
8179.HK	Palinda Group Holdings Limited	20190626	0.059	0.068	0.059	0.062	15521994	0.574	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190626	1.14	1.15	1.12	1.12	3741000	1.12	down	down	correct
8181.HK	Shi Shi Services Limited	20190626	0.36	0.375	0.36	0.375	408000	0.375	up	up	correct
8187.HK	Jimu Group Limited	20190626	0.58	0.58	0.58	0.58	0	0.58
8188.HK	GME Group Holdings Limited	20190626	0.174	0.174	0.174	0.174	640000	0.174
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190626	0.196	0.196	0.196	0.196	0	0.196
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190626	6.24	6.26	6.11	6.25	1216000	5.807	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190626	0.144	0.144	0.144	0.144	0	0.144
8193.HK	Asia	20190626	0.4	0.4	0.385	0.385	20000	0.5098	down	down	correct
8198.HK	Loto Interactive Limited	20190626	0.145	0.156	0.145	0.155	112000	1.55	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190626	0.125	0.126	0.117	0.124	8227500	1.24	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190626	0.191	0.191	0.191	0.191	40000	0.191
8203.HK	Kaisun Holdings Limited	20190626	0.221	0.255	0.221	0.249	835000	0.2472	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190626	0.233	0.233	0.233	0.233	0	0.233
8206.HK	Shentong Robot Education Group Company Limited	20190626	0.375	0.375	0.375	0.375	454000	0.375
8210.HK	DLC Asia Limited	20190626	0.425	0.45	0.226	0.23	99830700	0.23	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190626	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190626	0.046	0.046	0.046	0.046	0	0.046
8217.HK	Luen Wong Group Holdings Limited	20190626	0.094	0.094	0.094	0.094	10000	0.329
8218.HK	Echo International Holdings Group Limited	20190626	0.049	0.049	0.049	0.049	0	0.98
8219.HK	Hanvey Group Holdings Limited	20190626	0.114	0.114	0.114	0.114	0	0.114
8220.HK	Bingo Group Holdings Limited	20190626	0.11	0.11	0.11	0.11	0	0.11
8221.HK	PF Group Holdings Limited	20190626	0.105	0.118	0.101	0.118	180000	0.0691	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190626	0.087	0.092	0.087	0.09	84000	0.09	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190626	1.22	1.22	1.15	1.17	568000	1.1105	down	up	incorrect
8225.HK	China Health Group Inc	20190626	0.16	0.16	0.16	0.16	0	0.16
8226.HK	KOALA Financial Group Limited	20190626	0.031	0.033	0.03	0.03	1128000	0.6	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190626	4.08	4.23	4.08	4.09	1017000	4.09	up	down	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190626	0.22	0.224	0.21	0.222	18360000	2.22	up	up	correct
8229.HK	Future Data Group Limited	20190626	0.218	0.218	0.218	0.218	30000	0.218
8231.HK	PFC Device Inc	20190626	0.074	0.074	0.074	0.074	0	0.0701
8232.HK	Classified Group (Holdings) Limited	20190626	0.19	0.193	0.183	0.193	285000	0.193	up	up	correct
8235.HK	CCID Consulting Company Limited	20190626	0.265	0.265	0.265	0.265	100000	0.2459
8237.HK	Link Holdings Limited	20190626	0.098	0.112	0.098	0.112	710000	0.112	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190626	0.08	0.085	0.077	0.079	1812000	0.3625	down	down	correct
8241.HK	Ying Kee Tea House Group Limited	20190626	0.203	0.232	0.2	0.231	145000	0.231	up	down	incorrect
8245.HK	On Real International Holdings Limited	20190626	0.031	0.031	0.026	0.03	655000	0.3	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190626	0.3	0.3	0.28	0.3	1344000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190626	0.224	0.224	0.224	0.224	0	0.224
8250.HK	Silk Road Energy Services Group Limited	20190626	0.027	0.027	0.026	0.027	2000000	0.027
8255.HK	China Binary New Fintech Group	20190626	0.37	0.37	0.37	0.37	0	0.37
8257.HK	Genes Tech Group Holdings Company Limited	20190626	0.25	0.26	0.25	0.26	190000	0.2388	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190626	2.36	2.45	2.35	2.36	18262000	2.2505
8267.HK	Linekong Interactive Group Co. Ltd	20190626	0.64	0.73	0.64	0.73	100500	0.73	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190626	0.213	0.215	0.212	0.215	552000	1.075	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190626	0.06	0.06	0.06	0.06	0	0.24
8270.HK	China CBM Group Company Limited	20190626	0.063	0.063	0.062	0.062	110000	0.062	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20190626	0.139	0.139	0.139	0.139	0	0.139
8275.HK	Beaver Group (Holding) Company Limited	20190626	0.073	0.078	0.073	0.078	120000	0.78	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190626	0.45	0.45	0.45	0.45	0	0.45
8279.HK	AGTech Holdings Limited	20190626	0.475	0.48	0.475	0.48	128000	0.48	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190626	0.142	0.142	0.14	0.14	52000	0.14	down	down	correct
8281.HK	China Golden Classic Group Limited	20190626	0.24	0.24	0.24	0.24	0	0.24
8282.HK	Gameone Holdings Limited	20190626	0.29	0.29	0.29	0.29	0	0.29
8285.HK	Sling Group Holdings Limited	20190626	0.12	0.12	0.117	0.117	15000	0.117	down	up	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190626	0.043	0.05	0.043	0.049	40000	0.049	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190626	0.101	0.12	0.101	0.119	225000	0.4675	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190626	0.11	0.1261	0.11	0.1261	285957	1.0575	up	up	correct
8293.HK	SingAsia Holdings Limited	20190626	0.195	0.24	0.135	0.168	1101403000	0.168	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190626	0.335	0.345	0.33	0.34	1580000	0.34	up	up	correct
8296.HK	Sino	20190626	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190626	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190626	0.067	0.075	0.066	0.074	167200	0.074	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190626	0.081	0.081	0.08	0.08	2140000	0.08	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190626	0.08	0.08	0.08	0.08	150000	0.08
8307.HK	Medicskin Holdings Limited	20190626	0.29	0.29	0.29	0.29	0	0.232
8308.HK	Gudou Holdings Limited	20190626	0.9	0.9	0.9	0.9	0	0.9
8309.HK	Man Shing Global Holdings Limited	20190626	0.093	0.093	0.093	0.093	0	0.0829
8310.HK	Dafeng Port Heshun Technology Company Limited	20190626	0.195	0.195	0.175	0.179	30000	0.179	down	down	correct
8313.HK	ZACD Group Ltd	20190626	0.335	0.34	0.33	0.33	3360000	0.3273	down	down	correct
8315.HK	Greatwalle Inc	20190626	0.104	0.104	0.101	0.102	570000	0.4965	down	down	correct
8317.HK	Finet Group Limited	20190626	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190626	0.102	0.102	0.102	0.102	30000	0.0884
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190626	3.35	3.4	3.33	3.37	213000	2.3345	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190626	0.107	0.107	0.107	0.107	0	0.214
8321.HK	Tai Kam Holdings Limited	20190626	0.068	0.07	0.068	0.068	180000	0.34
8325.HK	China Smartpay Group Holdings Limited	20190626	0.445	0.445	0.445	0.445	0	0.445
8326.HK	Tonking New Energy Group Holdings Limited	20190626	0.195	0.2	0.188	0.19	204000	0.19	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190626	1.41	1.41	1.41	1.41	8000	1.3893
8329.HK	Shenzhen Neptunus Interlong Bio	20190626	0.33	0.33	0.28	0.28	40000	0.28	down	down	correct
8331.HK	P.B. Group Limited	20190626	0.138	0.138	0.138	0.138	100000	0.1035
8337.HK	Directel Holdings Limited	20190626	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190626	0.076	0.076	0.076	0.076	60000	0.076
8343.HK	HongGuang Lighting Holdings Company Limited	20190626	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190626	261	262	256	256	276000	256	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190626	0.49	0.49	0.49	0.49	0	0.49
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190626	0.51	0.51	0.51	0.51	4000	0.51
8349.HK	MEIGU Technology Holding Group Limited	20190626	0.165	0.165	0.165	0.165	210000	0.165
8350.HK	Excalibur Global Financial Holdings Limited	20190626	0.245	0.245	0.245	0.245	0	0.245
8353.HK	Anacle Systems Limited	20190626	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190626	0.315	0.315	0.315	0.315	0	0.2935
8356.HK	CNC Holdings Limited	20190626	0.037	0.037	0.037	0.037	80000	0.037
8357.HK	Republic Healthcare Limited	20190626	0.72	0.79	0.72	0.79	725000	0.79	up	up	correct
8360.HK	AL Group Limited	20190626	0.058	0.058	0.058	0.058	76000	0.58
8362.HK	Winning Tower Group Holdings Limited	20190626	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190626	0.73	0.73	0.73	0.73	2000	0.73
8365.HK	VBG International Holdings Limited	20190626	0.5	0.5	0.5	0.5	0	0.5
8366.HK	Zhejiang United Investment Holdings Group Limited	20190626	0.47	0.47	0.4	0.445	7030000	0.445	down	down	correct
8368.HK	Creative China Holdings Limited	20190626	0.119	0.119	0.119	0.119	0	0.595
8371.HK	Taste Gourmet Group Limited	20190626	0.78	0.8	0.78	0.8	168000	0.7044	up	down	incorrect
8372.HK	Grand Brilliance Group Holdings Limited	20190626	0.11	0.11	0.11	0.11	0	0.0943
8373.HK	Indigo Star Holdings Limited	20190626	0.345	0.345	0.345	0.345	0	0.345
8375.HK	Vertical International Holdings Limited	20190626	0.175	0.18	0.175	0.18	3010000	0.1701	up	up	correct
8377.HK	Shen You Holdings Limited	20190626	0.138	0.138	0.114	0.115	1280000	0.528	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190626	0.075	0.075	0.075	0.075	0	0.075
8383.HK	Linocraft Holdings Limited	20190626	0.164	0.164	0.164	0.164	128000	0.164
8385.HK	Prosperous Printing Company Limited	20190626	0.168	0.168	0.16	0.168	2450000	0.168
8391.HK	Cornerstone Technologies Holdings Limited	20190626	0.26	0.26	0.241	0.241	1208000	0.241	down	down	correct
8392.HK	Satu Holdings Limited	20190626	0.17	0.17	0.16	0.169	100000	0.169	down	up	incorrect
8395.HK	Tree Holdings Limited	20190626	0.072	0.072	0.072	0.072	0	0.071
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190626	0.089	0.089	0.089	0.089	0	0.089
8401.HK	Stream Ideas Group Limited	20190626	0.6	0.8	0.6	0.74	502000	0.74	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190626	0.42	0.425	0.4	0.42	3790000	0.42
8403.HK	Dowway Holdings Limited	20190626	0.051	0.051	0.051	0.051	20000	1.02
8405.HK	Hang Chi Holdings Limited	20190626	1.03	1.03	1.03	1.03	88000	0.8158
8406.HK	Alpha Era International Holdings Limited	20190626	0.13	0.13	0.12	0.12	260000	0.1111	down	up	incorrect
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190626	0.182	0.182	0.182	0.182	0	0.176
8412.HK	BCI Group Holdings Limited	20190626	0.165	0.165	0.165	0.165	200000	0.165
8413.HK	Asia Grocery Distribution Limited	20190626	0.135	0.28	0.135	0.275	68970000	0.275	up	up	correct
8416.HK	HM International Holdings Limited	20190626	0.22	0.235	0.22	0.235	240000	0.235	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190626	0.05	0.05	0.04	0.045	1200000	0.045	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190626	0.275	0.275	0.275	0.275	0	0.275
8420.HK	Nexion Technologies Limited	20190626	0.1	0.109	0.1	0.108	140000	0.108	up	up	correct
8421.HK	WINSON HLDGS HK	20190626	0.47	0.47	0.435	0.445	1425000	0.3808	down	down	correct
8422.HK	WT Group Holdings Limited	20190626	0.23	0.23	0.23	0.23	10000	0.23
8423.HK	Chi Ho Development Holdings Limited	20190626	0.74	1.4	0.73	1.17	15190000	1.133	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190626	1.65	1.65	1.41	1.43	100000	1.43	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190626	0.159	0.159	0.159	0.159	0	0.1402
8427.HK	SK Target Group Limited	20190626	0.375	0.375	0.35	0.35	2008000	2.8	down	down	correct
8428.HK	CBK Holdings Limited	20190626	0.244	0.244	0.233	0.233	8052000	2.33	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190626	0.67	0.68	0.67	0.68	380000	0.68	up	up	correct
8430.HK	C&N Holdings Limited	20190626	0.08	0.08	0.08	0.08	15000	0.08
8431.HK	Hao Bai International (Cayman) Limited	20190626	0.093	0.093	0.093	0.093	0	0.093
8432.HK	Bar Pacific Group Holdings Limited	20190626	0.098	0.102	0.098	0.101	190000	0.0852	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190626	2	2	0.6	0.72	43862000	0.72	down	down	correct
8437.HK	RMH Holdings Limited	20190626	0.229	0.229	0.229	0.229	8000	0.229
8439.HK	Somerley Capital Holdings Limited	20190626	1.6	1.6	1.6	1.6	4000	1.4933
8442.HK	SG GROUP HLDGS	20190626	58	58	58	58	1000	58
8445.HK	Noble Engineering Group Holdings Limited	20190626	0.26	0.26	0.25	0.25	2590000	1.25	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190626	0.226	0.228	0.225	0.226	350000	0.226
8447.HK	MS Concept Limited	20190626	0.088	0.088	0.084	0.088	690000	0.0723
8448.HK	Universe Printshop Holdings Limited	20190626	0.068	0.068	0.06	0.064	1320000	0.064	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190626	0.385	0.39	0.385	0.385	1906000	0.385
8450.HK	EDICO Holdings Limited	20190626	0.07	0.07	0.07	0.07	140000	0.07
8451.HK	Sunlight (1977) Holdings Limited	20190626	0.082	0.083	0.082	0.083	20000	0.083	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190626	0.6	0.7	0.59	0.69	164000	0.5983	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190626	0.24	0.24	0.24	0.24	0	0.24
8456.HK	Mansion International Holdings Limited	20190626	0.152	0.152	0.152	0.152	709	2.5736
8460.HK	Basetrophy Group Holdings Limited	20190626	0.475	0.475	0.42	0.46	470000	0.46	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190626	0.248	0.29	0.23	0.265	4190000	0.265	up	up	correct
8470.HK	LUMINA GROUP	20190626	0.35	0.39	0.345	0.37	5592000	0.37	up	up	correct
8471.HK	Reach New Holdings Limited	20190626	0.42	0.42	0.42	0.42	0	0.42
8472.HK	Lapco Holdings Limited	20190626	0.485	0.485	0.45	0.485	10000	0.485
8473.HK	Mi Ming Mart Holdings Limited	20190626	0.295	0.295	0.29	0.29	290000	0.2567	down	down	correct
8475.HK	K Group Holdings Limited	20190626	0.42	0.44	0.42	0.425	960000	0.425	up	up	correct
8476.HK	Ocean One Holding Ltd	20190626	0.73	0.75	0.73	0.75	26000	0.6793	up	up	correct
8479.HK	JTF International Holdings Limited	20190626	0.29	0.3	0.29	0.29	104000	0.29
8480.HK	Furniweb Holdings Limited	20190626	2.78	2.8	2.7	2.7	5608000	2.7	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190626	0.36	0.36	0.36	0.36	0	0.36
8482.HK	Wan Leader International Limited	20190626	0.157	0.159	0.145	0.148	490000	0.148	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190626	0.107	0.107	0.103	0.105	400000	0.0927	down	down	correct
8487.HK	ISP Global Limited	20190626	0.58	0.58	0.56	0.58	300000	0.58
8490.HK	Niche	20190626	0.475	0.475	0.445	0.475	395000	0.4706
8491.HK	Cool Link (Holdings) Limited	20190626	1.97	2.07	1.96	2.07	725000	41.4	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190626	0.09	0.091	0.09	0.091	840000	0.91	up	down	incorrect
8495.HK	1957 & Co. (Hospitality) Limited	20190626	0.33	0.33	0.33	0.33	52000	0.33
8501.HK	Sanbase Corporation Limited	20190626	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190626	0.275	0.305	0.275	0.3	1264000	0.3	up	up	correct
8507.HK	i.century Holding Limited	20190626	0.21	0.21	0.21	0.21	0	0.21
8509.HK	Wine's Link International Holdings Limited	20190626	0.5	0.5	0.5	0.5	32000	0.5
8510.HK	Top Standard Corporation	20190626	0.145	0.148	0.131	0.144	2304000	0.144	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190626	0.187	0.187	0.185	0.187	64000	0.187
8512.HK	Hyfusin Group Holdings Limited	20190626	0.064	0.065	0.064	0.065	70000	0.065	up	up	correct
8513.HK	IAG Holdings Limited	20190626	0.168	0.168	0.168	0.168	0	0.168
8516.HK	Grand Talents Group Holdings Limited	20190626	3	3.18	2.81	2.92	135000	2.92	down	down	correct
8519.HK	Jia Group Holdings Limited	20190626	0.092	0.092	0.092	0.092	0	0.092
8521.HK	ST International Holdings Company Limited	20190626	0.23	0.23	0.23	0.23	20000	0.2199
8523.HK	Sheung Moon Holdings Limited	20190626	0.57	0.57	0.57	0.57	5000	0.57
8525.HK	Baiying Holdings Group Limited	20190626	0.49	0.49	0.49	0.49	50000	0.4675
8526.HK	Wing Fung Group Asia Limited	20190626	0.38	0.38	0.38	0.38	0	0.38
8527.HK	JLogo Holdings Limited	20190626	1.52	1.52	1.52	1.52	10000	1.52
853.HK	MICROPORT SCIENTIFIC CORP	20190626	5.71	5.77	5.63	5.7	6303000	5.6846	down	down	correct
8532.HK	Polyfair Holdings Limited	20190626	0.077	0.079	0.077	0.079	48000	0.079	up	up	correct
8535.HK	Vistar Holdings Limited	20190626	0.141	0.141	0.141	0.141	20000	0.1363
8536.HK	TL Natural Gas Holdings Limited	20190626	0.325	0.325	0.305	0.32	1320000	1.28	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190626	0.25	0.25	0.24	0.243	7810000	0.243	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190626	1.29	1.29	1.29	1.29	0	1.2302
8545.HK	Amuse Group Holding Limited	20190626	0.12	0.121	0.113	0.116	1560000	0.116	down	down	correct
8547.HK	Pacific Legend Group Limited	20190626	0.141	0.15	0.134	0.142	430000	0.142	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190626	7.72	7.83	7.7	7.82	1266000	6.8171	up	up	correct
8559.HK	Mansion International Holdings Limited	20190626	0.152	0.152	0.152	0.152	709	2.5736
856.HK	VSTECS HOLDINGS LTD	20190626	4.18	4.2	4.04	4.18	1316000	3.8628
8560.HK	Great World Company Holdings Ltd	20190626	1399	1399	1399	1399	1200	1399
8596.HK	ACR HOLDING	20190626	602	603	601	601	4500	601	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190626	0.085	0.085	0.066	0.079	264000	0.079	down	down	correct
86.HK	SUN HUNG KAI LTD	20190626	3.58	3.58	3.53	3.57	923000	2.9801	down	down	correct
860.HK	WE SOLUTIONS LTD	20190626	0.415	0.43	0.41	0.425	3644000	0.425	up	up	correct
8601.HK	Boltek Holdings Limited	20190626	0.475	0.475	0.475	0.475	0	0.475
8603.HK	Fameglow Holdings Limited	20190626	0.5	0.5	0.5	0.5	0	0.5
8606.HK	Kinetix Systems Holdings Limited	20190626	0.59	0.6	0.54	0.56	5450000	0.56	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190626	0.57	0.61	0.57	0.59	4385000	0.5563	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190626	0.15	0.15	0.15	0.15	0	0.15
861.HK	DIGITAL CHINA HOLDINGS LTD	20190626	4.36	4.42	4.35	4.4	1903250	4.1844	up	up	correct
8611.HK	Mindtell Technology Limited	20190626	0.186	0.201	0.185	0.196	695000	0.196	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190626	0.18	0.209	0.175	0.191	22680000	0.191	up	down	incorrect
8619.HK	WAC Holdings Limited	20190626	2.04	2.04	2.03	2.03	50000	2.03	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190626	1.08	1.2	0.4	0.47	177701000	0.47	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190626	0.219	0.227	0.218	0.227	56000	0.227	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190626	5.14	5.2	5.07	5.15	66000	5.15	up	down	incorrect
8631.HK	Sun Kong Holdings Limited	20190626	0.193	0.196	0.19	0.196	400000	0.196	up	up	correct
8635.HK	Novacon Technology Group Limited	20190626	0.29	0.3	0.275	0.275	4812000	0.2656	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190626	8.16	8.26	8.11	8.24	7980806	7.3106	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190626	3.36	3.37	3.35	3.36	914952	2.8381
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190626	2.44	2.51	2.44	2.5	306000	2.243	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190626	7.91	7.99	7.86	7.98	95000	7.421	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190626	3.01	3.02	2.96	3.01	3924000	2.654
931.HK	CHINA LNG GROUP LTD	20190626	0.57	0.59	0.57	0.59	485000	0.59	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190626	3.26	3.27	3.21	3.24	2202000	2.6775	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190626	2.53	2.53	2.44	2.51	4912000	2.4448	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190626	5.14	5.32	5.14	5.26	68500	5.0903	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190626	2.9	2.92	2.86	2.91	506000	2.7026	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190626	2.01	2.04	2	2.02	2415000	1.8306	up	down	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190626	1.13	1.14	1.12	1.14	608000	0.9536	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190626	1.27	1.35	1.25	1.35	1120000	1.35	up	down	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190626	1.96	1.98	1.95	1.96	2562000	1.6066
995.HK	ANHUI EXPRESSWAY LTD H	20190626	4.8	4.85	4.75	4.82	542000	4.3321	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190626	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190626	0.49	0.49	0.465	0.465	16000	0.4581	down	up	incorrect